$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.7172	View
2	CAD	AFN Afghani	50.7107	View
3	CAD	ALL Lek	65.5392	View
4	CAD	AMD Armenian Dram	284.8720	View
5	CAD	ANG Netherlands Antillean Guilder	1.3260	View
6	CAD	AOA Kwanza	705.4563	View
7	CAD	ARS Argentine Peso	714.8137	View
8	CAD	AUD Australian Dollar	1.0683	View
9	CAD	AWG Aruban Florin	1.3243	View
10	CAD	AZN Azerbaijanian Manat	1.2427	View
11	CAD	BAM Convertible Mark	1.2959	View
12	CAD	BBD Barbados Dollar	1.4797	View
13	CAD	BDT Taka	88.3991	View
14	CAD	BGN Bulgarian Lev	1.2924	View
15	CAD	BHD Bahraini Dinar	0.277118	View
16	CAD	BIF Burundi Franc	2138.25	View
17	CAD	BMD Bermudian Dollar	0.739840	View
18	CAD	BND Brunei Dollar	0.934390	View
19	CAD	BOB Boliviano	5.1106	View
20	CAD	BRL Brazilian Real	3.9981	View
21	CAD	BSD Bahamian Dollar	0.739840	View
22	CAD	BTN Ngultrum	61.9212	View
23	CAD	BWP Pula	9.6684	View
24	CAD	BYN Belarussian Ruble	2.4203	View
25	CAD	BZD Belize Dollar	1.4903	View
26	CAD	CDF Congolese Franc	2116.67	View
27	CAD	CHF Swiss Franc	0.623735	View
28	CAD	CLP Chilean Peso	666.1327	View
29	CAD	CNY Yuan Renminbi	5.1881	View
30	CAD	COP Colombian Peso	3096.18	View
31	CAD	CRC Costa Rican Colon	384.3647	View
32	CAD	CUC Peso Convertible	0.739840	View
33	CAD	CUP Cuban Peso	17.7473	View
34	CAD	CVE Cape Verde Escudo	73.0643	View
35	CAD	CZK Czech Koruna	16.6418	View
36	CAD	DJF Djibouti Franc	131.4481	View
37	CAD	DKK Danish Krone	4.9270	View
38	CAD	DOP Dominican Peso	44.5934	View
39	CAD	DZD Algerian Dinar	97.6980	View
40	CAD	EGP Egyptian Pound	35.7504	View
41	CAD	ERN Nakfa	11.0976	View
42	CAD	ETB Ethiopian Birr	88.4776	View
43	CAD	EUR Euro	0.660807	View
44	CAD	FJD Fiji Dollar	1.6138	View
45	CAD	FKP Falkland Islands Pound	0.552774	View
46	CAD	GBP Pound Sterling	0.552058	View
47	CAD	GEL Lari	2.0196	View
48	CAD	GHS Ghana Cedi	11.6679	View
49	CAD	GIP Gibraltar Pound	0.552774	View
50	CAD	GMD Dalasi	50.9679	View
51	CAD	GNF Guinea Franc	6388.00	View
52	CAD	GTQ Quetzal	5.7175	View
53	CAD	GYD Guyana Dollar	154.4546	View
54	CAD	HKD Hong Kong Dollar	5.7446	View
55	CAD	HNL Lempira	18.4143	View
56	CAD	HRK Croatian Kuna	4.9923	View
57	CAD	HTG Gourde	97.6957	View
58	CAD	HUF Forint	262.2614	View
59	CAD	IDR Rupiah	11217.79	View
60	CAD	ILS New Israeli Sheqel	2.7418	View
61	CAD	INR Indian Rupee	61.9924	View
62	CAD	IQD Iraqi Dinar	968.7352	View
63	CAD	IRR Iranian Rial	31135.96	View
64	CAD	ISK Iceland Krona	99.5837	View
65	CAD	JMD Jamaican Dollar	116.2416	View
66	CAD	JOD Jordanian Dinar	0.524546	View
67	CAD	JPY Yen	105.6103	View
68	CAD	KES Kenyan Shilling	95.4277	View
69	CAD	KGS Som	62.2953	View
70	CAD	KHR Riel	3006.96	View
71	CAD	KMF Comoro Franc	325.9750	View
72	CAD	KPW North Korean Won	665.8316	View
73	CAD	KRW Won	970.7992	View
74	CAD	KWD Kuwaiti Dinar	0.225615	View
75	CAD	KYD Cayman Islands Dollar	0.608164	View
76	CAD	KZT Tenge	354.6589	View
77	CAD	LAK Kip	16342.99	View
78	CAD	LBP Lebanese Pound	67900.65	View
79	CAD	LKR Sri Lanka Rupee	217.8005	View
80	CAD	LRD Liberian Dollar	143.4626	View
81	CAD	LSL Loti	12.6430	View
82	CAD	LTL Lithuanian Litas	2.2878	View
83	CAD	LVL Latvian Lats	0.465671	View
84	CAD	LYD Libyan Dinar	3.5068	View
85	CAD	MAD Moroccan Dirham	7.1159	View
86	CAD	MDL Moldovan Leu	12.8908	View
87	CAD	MGA Malagasy Ariary	3303.74	View
88	CAD	MKD Denar	40.7459	View
89	CAD	MMK Kyat	1552.85	View
90	CAD	MNT Tugrik	2514.74	View
91	CAD	MOP Pataca	5.9238	View
92	CAD	MRO Ouguiya	293.2783	View
93	CAD	MUR Mauritius Rupee	33.9404	View
94	CAD	MVR Rufiyaa	11.3966	View
95	CAD	MWK Kwacha	1284.86	View
96	CAD	MXN Mexican Peso	14.5273	View
97	CAD	MYR Malaysian Ringgit	3.0507	View
98	CAD	MZN Mozambique Metical	47.2798	View
99	CAD	NAD Namibia Dollar	12.6430	View
100	CAD	NGN Naira	1234.60	View
101	CAD	NIO Cordoba Oro	27.2225	View
102	CAD	NOK Norwegian Krone	7.7741	View
103	CAD	NPR Nepalese Rupee	99.1203	View
104	CAD	NZD New Zealand Dollar	1.1641	View
105	CAD	OMR Rial Omani	0.283042	View
106	CAD	PAB Balboa	0.739840	View
107	CAD	PEN Sol	2.7486	View
108	CAD	PGK Kina	2.8911	View
109	CAD	PHP Philippine Peso	41.4591	View
110	CAD	PKR Pakistan Rupee	204.6801	View
111	CAD	PLN Zloty	2.8275	View
112	CAD	PYG Guarani	5765.72	View
113	CAD	QAR Qatari Rial	2.6930	View
114	CAD	RON New Romanian Leu	3.2877	View
115	CAD	RSD Serbian Dinar	77.5332	View
116	CAD	RUB Russian Ruble	69.6439	View
117	CAD	RWF Rwanda Franc	1007.49	View
118	CAD	SAR Saudi Riyal	2.7592	View
119	CAD	SBD Solomon Islands Dollar	6.1827	View
120	CAD	SCR Seychelles Rupee	10.2425	View
121	CAD	SDG Sudanese Pound	444.9747	View
122	CAD	SEK Swedish Krona	7.4671	View
123	CAD	SGD Singapore Dollar	0.947730	View
124	CAD	SHP Saint Helena Pound	0.552774	View
125	CAD	SLL Leone	16717.13	View
126	CAD	SOS Somali Shilling	422.8648	View
127	CAD	SRD Surinam Dollar	22.7111	View
128	CAD	STD Dobra	16375.76	View
129	CAD	SVC El Salvador Colon	6.4736	View
130	CAD	SYP Syrian Pound	9620.11	View
131	CAD	SZL Lilangeni	12.6430	View
132	CAD	THB Baht	23.8598	View
133	CAD	TJS Somoni	7.8700	View
134	CAD	TMT Turkmenistan New Manat	2.5847	View
135	CAD	TND Tunisian Dinar	2.2333	View
136	CAD	TOP Pa’anga	1.6980	View
137	CAD	TRY Turkish Lira	25.2886	View
138	CAD	TTD Trinidad and Tobago Dollar	5.0297	View
139	CAD	TWD New Taiwan Dollar	23.2791	View
140	CAD	TZS Tanzanian Shilling	1993.51	View
141	CAD	UAH Hryvnia	30.4910	View
142	CAD	UGX Uganda Shilling	2730.33	View
143	CAD	USD US Dollar	0.739840	View
144	CAD	UYU Peso Uruguayo	30.8546	View
145	CAD	UZS Uzbekistan Sum	9435.19	View
146	CAD	VEF Bolivar	2727257.61	View
147	CAD	VND Dong	18136.76	View
148	CAD	VUV Vatu	86.3769	View
149	CAD	WST Tala	1.9893	View
150	CAD	XAF CFA Franc BEAC	434.6333	View
151	CAD	XCD East Caribbean Dollar	1.9989	View
152	CAD	XOF CFA Franc BCEAO	432.2400	View
153	CAD	XPF CFP Franc	78.3389	View
154	CAD	YER Yemeni Rial	185.2209	View
155	CAD	ZAR Rand	12.7046	View
156	CAD	ZMW Zambian Kwacha	19.5535	View
157	CAD	ZWL Zimbabwe Dollar	26047.75	View

1 CAD = Rate shown in target currency as of Sep 30, 2024

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation