₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002798	View
2	KRW	AFN Afghani	0.052235	View
3	KRW	ALL Lek	0.067510	View
4	KRW	AMD Armenian Dram	0.293440	View
5	KRW	ANG Netherlands Antillean Guilder	0.001365	View
6	KRW	AOA Kwanza	0.726675	View
7	KRW	ARS Argentine Peso	0.736314	View
8	KRW	AUD Australian Dollar	0.001100	View
9	KRW	AWG Aruban Florin	0.001364	View
10	KRW	AZN Azerbaijanian Manat	0.001280	View
11	KRW	BAM Convertible Mark	0.001334	View
12	KRW	BBD Barbados Dollar	0.001524	View
13	KRW	BDT Taka	0.091058	View
14	KRW	BGN Bulgarian Lev	0.001331	View
15	KRW	BHD Bahraini Dinar	0.000285	View
16	KRW	BIF Burundi Franc	2.2026	View
17	KRW	BMD Bermudian Dollar	0.000762	View
18	KRW	BND Brunei Dollar	0.000962	View
19	KRW	BOB Boliviano	0.005264	View
20	KRW	BRL Brazilian Real	0.004118	View
21	KRW	BSD Bahamian Dollar	0.000762	View
22	KRW	BTN Ngultrum	0.063783	View
23	KRW	BWP Pula	0.009959	View
24	KRW	BYN Belarussian Ruble	0.002493	View
25	KRW	BZD Belize Dollar	0.001535	View
26	KRW	CAD Canadian Dollar	0.001030	View
27	KRW	CDF Congolese Franc	2.1803	View
28	KRW	CHF Swiss Franc	0.000642	View
29	KRW	CLP Chilean Peso	0.686169	View
30	KRW	CNY Yuan Renminbi	0.005344	View
31	KRW	COP Colombian Peso	3.1893	View
32	KRW	CRC Costa Rican Colon	0.395926	View
33	KRW	CUC Peso Convertible	0.000762	View
34	KRW	CUP Cuban Peso	0.018281	View
35	KRW	CVE Cape Verde Escudo	0.075261	View
36	KRW	CZK Czech Koruna	0.017142	View
37	KRW	DJF Djibouti Franc	0.135401	View
38	KRW	DKK Danish Krone	0.005075	View
39	KRW	DOP Dominican Peso	0.045934	View
40	KRW	DZD Algerian Dinar	0.100636	View
41	KRW	EGP Egyptian Pound	0.036825	View
42	KRW	ERN Nakfa	0.011431	View
43	KRW	ETB Ethiopian Birr	0.091138	View
44	KRW	EUR Euro	0.000680	View
45	KRW	FJD Fiji Dollar	0.001662	View
46	KRW	FKP Falkland Islands Pound	0.000569	View
47	KRW	GBP Pound Sterling	0.000568	View
48	KRW	GEL Lari	0.002080	View
49	KRW	GHS Ghana Cedi	0.012018	View
50	KRW	GIP Gibraltar Pound	0.000569	View
51	KRW	GMD Dalasi	0.052501	View
52	KRW	GNF Guinea Franc	6.5801	View
53	KRW	GTQ Quetzal	0.005889	View
54	KRW	GYD Guyana Dollar	0.159100	View
55	KRW	HKD Hong Kong Dollar	0.005917	View
56	KRW	HNL Lempira	0.018968	View
57	KRW	HRK Croatian Kuna	0.005142	View
58	KRW	HTG Gourde	0.100634	View
59	KRW	HUF Forint	0.270149	View
60	KRW	IDR Rupiah	11.5552	View
61	KRW	ILS New Israeli Sheqel	0.002824	View
62	KRW	INR Indian Rupee	0.063857	View
63	KRW	IQD Iraqi Dinar	0.997873	View
64	KRW	IRR Iranian Rial	32.0725	View
65	KRW	ISK Iceland Krona	0.102579	View
66	KRW	JMD Jamaican Dollar	0.119738	View
67	KRW	JOD Jordanian Dinar	0.000540	View
68	KRW	JPY Yen	0.108786	View
69	KRW	KES Kenyan Shilling	0.098298	View
70	KRW	KGS Som	0.064169	View
71	KRW	KHR Riel	3.0974	View
72	KRW	KMF Comoro Franc	0.335780	View
73	KRW	KPW North Korean Won	0.685859	View
74	KRW	KWD Kuwaiti Dinar	0.000232	View
75	KRW	KYD Cayman Islands Dollar	0.000626	View
76	KRW	KZT Tenge	0.365326	View
77	KRW	LAK Kip	16.8346	View
78	KRW	LBP Lebanese Pound	69.9430	View
79	KRW	LKR Sri Lanka Rupee	0.224351	View
80	KRW	LRD Liberian Dollar	0.147777	View
81	KRW	LSL Loti	0.013023	View
82	KRW	LTL Lithuanian Litas	0.002356	View
83	KRW	LVL Latvian Lats	0.000479	View
84	KRW	LYD Libyan Dinar	0.003612	View
85	KRW	MAD Moroccan Dirham	0.007329	View
86	KRW	MDL Moldovan Leu	0.013278	View
87	KRW	MGA Malagasy Ariary	3.4031	View
88	KRW	MKD Denar	0.041971	View
89	KRW	MMK Kyat	1.5996	View
90	KRW	MNT Tugrik	2.5904	View
91	KRW	MOP Pataca	0.006101	View
92	KRW	MRO Ouguiya	0.302099	View
93	KRW	MUR Mauritius Rupee	0.034961	View
94	KRW	MVR Rufiyaa	0.011739	View
95	KRW	MWK Kwacha	1.3235	View
96	KRW	MXN Mexican Peso	0.014964	View
97	KRW	MYR Malaysian Ringgit	0.003142	View
98	KRW	MZN Mozambique Metical	0.048701	View
99	KRW	NAD Namibia Dollar	0.013023	View
100	KRW	NGN Naira	1.2717	View
101	KRW	NIO Cordoba Oro	0.028041	View
102	KRW	NOK Norwegian Krone	0.008007	View
103	KRW	NPR Nepalese Rupee	0.102101	View
104	KRW	NZD New Zealand Dollar	0.001199	View
105	KRW	OMR Rial Omani	0.000291	View
106	KRW	PAB Balboa	0.000762	View
107	KRW	PEN Sol	0.002831	View
108	KRW	PGK Kina	0.002978	View
109	KRW	PHP Philippine Peso	0.042706	View
110	KRW	PKR Pakistan Rupee	0.210836	View
111	KRW	PLN Zloty	0.002912	View
112	KRW	PYG Guarani	5.9391	View
113	KRW	QAR Qatari Rial	0.002774	View
114	KRW	RON New Romanian Leu	0.003386	View
115	KRW	RSD Serbian Dinar	0.079865	View
116	KRW	RUB Russian Ruble	0.071738	View
117	KRW	RWF Rwanda Franc	1.0378	View
118	KRW	SAR Saudi Riyal	0.002842	View
119	KRW	SBD Solomon Islands Dollar	0.006368	View
120	KRW	SCR Seychelles Rupee	0.010550	View
121	KRW	SDG Sudanese Pound	0.458359	View
122	KRW	SEK Swedish Krona	0.007691	View
123	KRW	SGD Singapore Dollar	0.000976	View
124	KRW	SHP Saint Helena Pound	0.000569	View
125	KRW	SLL Leone	17.2200	View
126	KRW	SOS Somali Shilling	0.435584	View
127	KRW	SRD Surinam Dollar	0.023394	View
128	KRW	STD Dobra	16.8683	View
129	KRW	SVC El Salvador Colon	0.006668	View
130	KRW	SYP Syrian Pound	9.9095	View
131	KRW	SZL Lilangeni	0.013023	View
132	KRW	THB Baht	0.024577	View
133	KRW	TJS Somoni	0.008106	View
134	KRW	TMT Turkmenistan New Manat	0.002662	View
135	KRW	TND Tunisian Dinar	0.002300	View
136	KRW	TOP Pa’anga	0.001749	View
137	KRW	TRY Turkish Lira	0.026049	View
138	KRW	TTD Trinidad and Tobago Dollar	0.005180	View
139	KRW	TWD New Taiwan Dollar	0.023979	View
140	KRW	TZS Tanzanian Shilling	2.0535	View
141	KRW	UAH Hryvnia	0.031408	View
142	KRW	UGX Uganda Shilling	2.8125	View
143	KRW	USD US Dollar	0.000762	View
144	KRW	UYU Peso Uruguayo	0.031782	View
145	KRW	UZS Uzbekistan Sum	9.7190	View
146	KRW	VEF Bolivar	2809.29	View
147	KRW	VND Dong	18.6823	View
148	KRW	VUV Vatu	0.088975	View
149	KRW	WST Tala	0.002049	View
150	KRW	XAF CFA Franc BEAC	0.447706	View
151	KRW	XCD East Caribbean Dollar	0.002059	View
152	KRW	XOF CFA Franc BCEAO	0.445241	View
153	KRW	XPF CFP Franc	0.080695	View
154	KRW	YER Yemeni Rial	0.190792	View
155	KRW	ZAR Rand	0.013086	View
156	KRW	ZMW Zambian Kwacha	0.020141	View
157	KRW	ZWL Zimbabwe Dollar	26.8312	View

1 KRW = Rate shown in target currency as of Sep 30, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation