P BWP HISTORICAL

Pula Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.281043	View
2	BWP	AFN Afghani	5.2450	View
3	BWP	ALL Lek	6.7787	View
4	BWP	AMD Armenian Dram	29.4641	View
5	BWP	ANG Netherlands Antillean Guilder	0.137149	View
6	BWP	AOA Kwanza	72.9649	View
7	BWP	ARS Argentine Peso	73.9327	View
8	BWP	AUD Australian Dollar	0.110489	View
9	BWP	AWG Aruban Florin	0.136972	View
10	BWP	AZN Azerbaijanian Manat	0.128534	View
11	BWP	BAM Convertible Mark	0.134036	View
12	BWP	BBD Barbados Dollar	0.153042	View
13	BWP	BDT Taka	9.1431	View
14	BWP	BGN Bulgarian Lev	0.133672	View
15	BWP	BHD Bahraini Dinar	0.028662	View
16	BWP	BIF Burundi Franc	221.1577	View
17	BWP	BMD Bermudian Dollar	0.076521	View
18	BWP	BND Brunei Dollar	0.096643	View
19	BWP	BOB Boliviano	0.528583	View
20	BWP	BRL Brazilian Real	0.413525	View
21	BWP	BSD Bahamian Dollar	0.076521	View
22	BWP	BTN Ngultrum	6.4045	View
23	BWP	BYN Belarussian Ruble	0.250325	View
24	BWP	BZD Belize Dollar	0.154144	View
25	BWP	CAD Canadian Dollar	0.103429	View
26	BWP	CDF Congolese Franc	218.9257	View
27	BWP	CHF Swiss Franc	0.064512	View
28	BWP	CLP Chilean Peso	68.8976	View
29	BWP	CNY Yuan Renminbi	0.536598	View
30	BWP	COP Colombian Peso	320.2360	View
31	BWP	CRC Costa Rican Colon	39.7546	View
32	BWP	CUC Peso Convertible	0.076521	View
33	BWP	CUP Cuban Peso	1.8356	View
34	BWP	CVE Cape Verde Escudo	7.5570	View
35	BWP	CZK Czech Koruna	1.7212	View
36	BWP	DJF Djibouti Franc	13.5956	View
37	BWP	DKK Danish Krone	0.509594	View
38	BWP	DOP Dominican Peso	4.6123	View
39	BWP	DZD Algerian Dinar	10.1048	View
40	BWP	EGP Egyptian Pound	3.6976	View
41	BWP	ERN Nakfa	1.1478	View
42	BWP	ETB Ethiopian Birr	9.1512	View
43	BWP	EUR Euro	0.068346	View
44	BWP	FJD Fiji Dollar	0.166916	View
45	BWP	FKP Falkland Islands Pound	0.057173	View
46	BWP	GBP Pound Sterling	0.057099	View
47	BWP	GEL Lari	0.208884	View
48	BWP	GHS Ghana Cedi	1.2068	View
49	BWP	GIP Gibraltar Pound	0.057173	View
50	BWP	GMD Dalasi	5.2716	View
51	BWP	GNF Guinea Franc	660.7061	View
52	BWP	GTQ Quetzal	0.591354	View
53	BWP	GYD Guyana Dollar	15.9751	View
54	BWP	HKD Hong Kong Dollar	0.594159	View
55	BWP	HNL Lempira	1.9046	View
56	BWP	HRK Croatian Kuna	0.516351	View
57	BWP	HTG Gourde	10.1046	View
58	BWP	HUF Forint	27.1255	View
59	BWP	IDR Rupiah	1160.25	View
60	BWP	ILS New Israeli Sheqel	0.283578	View
61	BWP	INR Indian Rupee	6.4118	View
62	BWP	IQD Iraqi Dinar	100.1956	View
63	BWP	IRR Iranian Rial	3220.37	View
64	BWP	ISK Iceland Krona	10.2999	View
65	BWP	JMD Jamaican Dollar	12.0228	View
66	BWP	JOD Jordanian Dinar	0.054253	View
67	BWP	JPY Yen	10.9232	View
68	BWP	KES Kenyan Shilling	9.8700	View
69	BWP	KGS Som	6.4432	View
70	BWP	KHR Riel	311.0076	View
71	BWP	KMF Comoro Franc	33.7154	View
72	BWP	KPW North Korean Won	68.8665	View
73	BWP	KRW Won	100.4091	View
74	BWP	KWD Kuwaiti Dinar	0.023335	View
75	BWP	KYD Cayman Islands Dollar	0.062902	View
76	BWP	KZT Tenge	36.6821	View
77	BWP	LAK Kip	1690.34	View
78	BWP	LBP Lebanese Pound	7022.92	View
79	BWP	LKR Sri Lanka Rupee	22.5270	View
80	BWP	LRD Liberian Dollar	14.8382	View
81	BWP	LSL Loti	1.3077	View
82	BWP	LTL Lithuanian Litas	0.236626	View
83	BWP	LVL Latvian Lats	0.048164	View
84	BWP	LYD Libyan Dinar	0.362707	View
85	BWP	MAD Moroccan Dirham	0.735992	View
86	BWP	MDL Moldovan Leu	1.3333	View
87	BWP	MGA Malagasy Ariary	341.7036	View
88	BWP	MKD Denar	4.2143	View
89	BWP	MMK Kyat	160.6103	View
90	BWP	MNT Tugrik	260.0979	View
91	BWP	MOP Pataca	0.612693	View
92	BWP	MRO Ouguiya	30.3336	View
93	BWP	MUR Mauritius Rupee	3.5104	View
94	BWP	MVR Rufiyaa	1.1787	View
95	BWP	MWK Kwacha	132.8921	View
96	BWP	MXN Mexican Peso	1.5026	View
97	BWP	MYR Malaysian Ringgit	0.315537	View
98	BWP	MZN Mozambique Metical	4.8901	View
99	BWP	NAD Namibia Dollar	1.3077	View
100	BWP	NGN Naira	127.6937	View
101	BWP	NIO Cordoba Oro	2.8156	View
102	BWP	NOK Norwegian Krone	0.804066	View
103	BWP	NPR Nepalese Rupee	10.2519	View
104	BWP	NZD New Zealand Dollar	0.120399	View
105	BWP	OMR Rial Omani	0.029274	View
106	BWP	PAB Balboa	0.076521	View
107	BWP	PEN Sol	0.284283	View
108	BWP	PGK Kina	0.299024	View
109	BWP	PHP Philippine Peso	4.2881	View
110	BWP	PKR Pakistan Rupee	21.1699	View
111	BWP	PLN Zloty	0.292442	View
112	BWP	PYG Guarani	596.3444	View
113	BWP	QAR Qatari Rial	0.278537	View
114	BWP	RON New Romanian Leu	0.340046	View
115	BWP	RSD Serbian Dinar	8.0192	View
116	BWP	RUB Russian Ruble	7.2032	View
117	BWP	RWF Rwanda Franc	104.2038	View
118	BWP	SAR Saudi Riyal	0.285381	View
119	BWP	SBD Solomon Islands Dollar	0.639472	View
120	BWP	SCR Seychelles Rupee	1.0594	View
121	BWP	SDG Sudanese Pound	46.0234	View
122	BWP	SEK Swedish Krona	0.772319	View
123	BWP	SGD Singapore Dollar	0.098023	View
124	BWP	SHP Saint Helena Pound	0.057173	View
125	BWP	SLL Leone	1729.04	View
126	BWP	SOS Somali Shilling	43.7366	View
127	BWP	SRD Surinam Dollar	2.3490	View
128	BWP	STD Dobra	1693.73	View
129	BWP	SVC El Salvador Colon	0.669560	View
130	BWP	SYP Syrian Pound	995.0010	View
131	BWP	SZL Lilangeni	1.3077	View
132	BWP	THB Baht	2.4678	View
133	BWP	TJS Somoni	0.813984	View
134	BWP	TMT Turkmenistan New Manat	0.267329	View
135	BWP	TND Tunisian Dinar	0.230985	View
136	BWP	TOP Pa’anga	0.175624	View
137	BWP	TRY Turkish Lira	2.6156	View
138	BWP	TTD Trinidad and Tobago Dollar	0.520218	View
139	BWP	TWD New Taiwan Dollar	2.4077	View
140	BWP	TZS Tanzanian Shilling	206.1869	View
141	BWP	UAH Hryvnia	3.1537	View
142	BWP	UGX Uganda Shilling	282.3965	View
143	BWP	USD US Dollar	0.076521	View
144	BWP	UYU Peso Uruguayo	3.1913	View
145	BWP	UZS Uzbekistan Sum	975.8751	View
146	BWP	VEF Bolivar	282078.35	View
147	BWP	VND Dong	1875.87	View
148	BWP	VUV Vatu	8.9339	View
149	BWP	WST Tala	0.205751	View
150	BWP	XAF CFA Franc BEAC	44.9538	View
151	BWP	XCD East Caribbean Dollar	0.206746	View
152	BWP	XOF CFA Franc BCEAO	44.7063	View
153	BWP	XPF CFP Franc	8.1025	View
154	BWP	YER Yemeni Rial	19.1573	View
155	BWP	ZAR Rand	1.3140	View
156	BWP	ZMW Zambian Kwacha	2.0224	View
157	BWP	ZWL Zimbabwe Dollar	2694.10	View

1 BWP = Rate shown in target currency as of Sep 30, 2024

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation