kr DKK HISTORICAL

Danish Krone Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DKK	AED UAE Dirham	0.551503	View
2	DKK	AFN Afghani	10.2924	View
3	DKK	ALL Lek	13.3021	View
4	DKK	AMD Armenian Dram	57.8188	View
5	DKK	ANG Netherlands Antillean Guilder	0.269134	View
6	DKK	AOA Kwanza	143.1822	View
7	DKK	ARS Argentine Peso	145.0814	View
8	DKK	AUD Australian Dollar	0.216818	View
9	DKK	AWG Aruban Florin	0.268788	View
10	DKK	AZN Azerbaijanian Manat	0.252229	View
11	DKK	BAM Convertible Mark	0.263025	View
12	DKK	BBD Barbados Dollar	0.300321	View
13	DKK	BDT Taka	17.9418	View
14	DKK	BGN Bulgarian Lev	0.262312	View
15	DKK	BHD Bahraini Dinar	0.056245	View
16	DKK	BIF Burundi Franc	433.9877	View
17	DKK	BMD Bermudian Dollar	0.150160	View
18	DKK	BND Brunei Dollar	0.189647	View
19	DKK	BOB Boliviano	1.0373	View
20	DKK	BRL Brazilian Real	0.811480	View
21	DKK	BSD Bahamian Dollar	0.150160	View
22	DKK	BTN Ngultrum	12.5678	View
23	DKK	BWP Pula	1.9623	View
24	DKK	BYN Belarussian Ruble	0.491224	View
25	DKK	BZD Belize Dollar	0.302484	View
26	DKK	CAD Canadian Dollar	0.202963	View
27	DKK	CDF Congolese Franc	429.6078	View
28	DKK	CHF Swiss Franc	0.126595	View
29	DKK	CLP Chilean Peso	135.2009	View
30	DKK	CNY Yuan Renminbi	1.0530	View
31	DKK	COP Colombian Peso	628.4135	View
32	DKK	CRC Costa Rican Colon	78.0122	View
33	DKK	CUC Peso Convertible	0.150160	View
34	DKK	CUP Cuban Peso	3.6021	View
35	DKK	CVE Cape Verde Escudo	14.8294	View
36	DKK	CZK Czech Koruna	3.3777	View
37	DKK	DJF Djibouti Franc	26.6792	View
38	DKK	DOP Dominican Peso	9.0509	View
39	DKK	DZD Algerian Dinar	19.8292	View
40	DKK	EGP Egyptian Pound	7.2561	View
41	DKK	ERN Nakfa	2.2524	View
42	DKK	ETB Ethiopian Birr	17.9578	View
43	DKK	EUR Euro	0.134120	View
44	DKK	FJD Fiji Dollar	0.327548	View
45	DKK	FKP Falkland Islands Pound	0.112193	View
46	DKK	GBP Pound Sterling	0.112047	View
47	DKK	GEL Lari	0.409903	View
48	DKK	GHS Ghana Cedi	2.3682	View
49	DKK	GIP Gibraltar Pound	0.112193	View
50	DKK	GMD Dalasi	10.3447	View
51	DKK	GNF Guinea Franc	1296.53	View
52	DKK	GTQ Quetzal	1.1604	View
53	DKK	GYD Guyana Dollar	31.3487	View
54	DKK	HKD Hong Kong Dollar	1.1659	View
55	DKK	HNL Lempira	3.7374	View
56	DKK	HRK Croatian Kuna	1.0133	View
57	DKK	HTG Gourde	19.8287	View
58	DKK	HUF Forint	53.2296	View
59	DKK	IDR Rupiah	2276.81	View
60	DKK	ILS New Israeli Sheqel	0.556478	View
61	DKK	INR Indian Rupee	12.5822	View
62	DKK	IQD Iraqi Dinar	196.6184	View
63	DKK	IRR Iranian Rial	6319.48	View
64	DKK	ISK Iceland Krona	20.2119	View
65	DKK	JMD Jamaican Dollar	23.5929	View
66	DKK	JOD Jordanian Dinar	0.106464	View
67	DKK	JPY Yen	21.4351	View
68	DKK	KES Kenyan Shilling	19.3684	View
69	DKK	KGS Som	12.6437	View
70	DKK	KHR Riel	610.3042	View
71	DKK	KMF Comoro Franc	66.1612	View
72	DKK	KPW North Korean Won	135.1398	View
73	DKK	KRW Won	197.0373	View
74	DKK	KWD Kuwaiti Dinar	0.045791	View
75	DKK	KYD Cayman Islands Dollar	0.123435	View
76	DKK	KZT Tenge	71.9830	View
77	DKK	LAK Kip	3317.04	View
78	DKK	LBP Lebanese Pound	13781.39	View
79	DKK	LKR Sri Lanka Rupee	44.2057	View
80	DKK	LRD Liberian Dollar	29.1177	View
81	DKK	LSL Loti	2.5661	View
82	DKK	LTL Lithuanian Litas	0.464342	View
83	DKK	LVL Latvian Lats	0.094514	View
84	DKK	LYD Libyan Dinar	0.711756	View
85	DKK	MAD Moroccan Dirham	1.4443	View
86	DKK	MDL Moldovan Leu	2.6164	View
87	DKK	MGA Malagasy Ariary	670.5404	View
88	DKK	MKD Denar	8.2699	View
89	DKK	MMK Kyat	315.1729	View
90	DKK	MNT Tugrik	510.4019	View
91	DKK	MOP Pataca	1.2023	View
92	DKK	MRO Ouguiya	59.5249	View
93	DKK	MUR Mauritius Rupee	6.8887	View
94	DKK	MVR Rufiyaa	2.3131	View
95	DKK	MWK Kwacha	260.7801	View
96	DKK	MXN Mexican Peso	2.9485	View
97	DKK	MYR Malaysian Ringgit	0.619192	View
98	DKK	MZN Mozambique Metical	9.5961	View
99	DKK	NAD Namibia Dollar	2.5661	View
100	DKK	NGN Naira	250.5790	View
101	DKK	NIO Cordoba Oro	5.5252	View
102	DKK	NOK Norwegian Krone	1.5779	View
103	DKK	NPR Nepalese Rupee	20.1178	View
104	DKK	NZD New Zealand Dollar	0.236266	View
105	DKK	OMR Rial Omani	0.057447	View
106	DKK	PAB Balboa	0.150160	View
107	DKK	PEN Sol	0.557862	View
108	DKK	PGK Kina	0.586788	View
109	DKK	PHP Philippine Peso	8.4147	View
110	DKK	PKR Pakistan Rupee	41.5427	View
111	DKK	PLN Zloty	0.573873	View
112	DKK	PYG Guarani	1170.23	View
113	DKK	QAR Qatari Rial	0.546585	View
114	DKK	RON New Romanian Leu	0.667288	View
115	DKK	RSD Serbian Dinar	15.7365	View
116	DKK	RUB Russian Ruble	14.1352	View
117	DKK	RWF Rwanda Franc	204.4838	View
118	DKK	SAR Saudi Riyal	0.560017	View
119	DKK	SBD Solomon Islands Dollar	1.2549	View
120	DKK	SCR Seychelles Rupee	2.0789	View
121	DKK	SDG Sudanese Pound	90.3138	View
122	DKK	SEK Swedish Krona	1.5156	View
123	DKK	SGD Singapore Dollar	0.192355	View
124	DKK	SHP Saint Helena Pound	0.112193	View
125	DKK	SLL Leone	3392.98	View
126	DKK	SOS Somali Shilling	85.8263	View
127	DKK	SRD Surinam Dollar	4.6095	View
128	DKK	STD Dobra	3323.69	View
129	DKK	SVC El Salvador Colon	1.3139	View
130	DKK	SYP Syrian Pound	1952.54	View
131	DKK	SZL Lilangeni	2.5661	View
132	DKK	THB Baht	4.8427	View
133	DKK	TJS Somoni	1.5973	View
134	DKK	TMT Turkmenistan New Manat	0.524592	View
135	DKK	TND Tunisian Dinar	0.453274	View
136	DKK	TOP Pa’anga	0.344636	View
137	DKK	TRY Turkish Lira	5.1327	View
138	DKK	TTD Trinidad and Tobago Dollar	1.0208	View
139	DKK	TWD New Taiwan Dollar	4.7248	View
140	DKK	TZS Tanzanian Shilling	404.6099	View
141	DKK	UAH Hryvnia	6.1886	View
142	DKK	UGX Uganda Shilling	554.1594	View
143	DKK	USD US Dollar	0.150160	View
144	DKK	UYU Peso Uruguayo	6.2624	View
145	DKK	UZS Uzbekistan Sum	1915.00	View
146	DKK	VEF Bolivar	553535.11	View
147	DKK	VND Dong	3681.11	View
148	DKK	VUV Vatu	17.5314	View
149	DKK	WST Tala	0.403755	View
150	DKK	XAF CFA Franc BEAC	88.2149	View
151	DKK	XCD East Caribbean Dollar	0.405707	View
152	DKK	XOF CFA Franc BCEAO	87.7292	View
153	DKK	XPF CFP Franc	15.9000	View
154	DKK	YER Yemeni Rial	37.5932	View
155	DKK	ZAR Rand	2.5786	View
156	DKK	ZMW Zambian Kwacha	3.9687	View
157	DKK	ZWL Zimbabwe Dollar	5286.76	View

1 DKK = Rate shown in target currency as of Sep 30, 2024

Explore More

DKK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DKK rates in your app?

Access historical Danish Krone exchange rates via our simple REST API.

Get Free API Key View Documentation