P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458701	View
2	MOP	AFN Afghani	8.5605	View
3	MOP	ALL Lek	11.0637	View
4	MOP	AMD Armenian Dram	48.0895	View
5	MOP	ANG Netherlands Antillean Guilder	0.223846	View
6	MOP	AOA Kwanza	119.0887	View
7	MOP	ARS Argentine Peso	120.6683	View
8	MOP	AUD Australian Dollar	0.180334	View
9	MOP	AWG Aruban Florin	0.223558	View
10	MOP	AZN Azerbaijanian Manat	0.209786	View
11	MOP	BAM Convertible Mark	0.218765	View
12	MOP	BBD Barbados Dollar	0.249786	View
13	MOP	BDT Taka	14.9227	View
14	MOP	BGN Bulgarian Lev	0.218172	View
15	MOP	BHD Bahraini Dinar	0.046780	View
16	MOP	BIF Burundi Franc	360.9599	View
17	MOP	BMD Bermudian Dollar	0.124893	View
18	MOP	BND Brunei Dollar	0.157735	View
19	MOP	BOB Boliviano	0.862721	View
20	MOP	BRL Brazilian Real	0.674931	View
21	MOP	BSD Bahamian Dollar	0.124893	View
22	MOP	BTN Ngultrum	10.4530	View
23	MOP	BWP Pula	1.6321	View
24	MOP	BYN Belarussian Ruble	0.408565	View
25	MOP	BZD Belize Dollar	0.251584	View
26	MOP	CAD Canadian Dollar	0.168810	View
27	MOP	CDF Congolese Franc	357.3170	View
28	MOP	CHF Swiss Franc	0.105293	View
29	MOP	CLP Chilean Peso	112.4505	View
30	MOP	CNY Yuan Renminbi	0.875802	View
31	MOP	COP Colombian Peso	522.6693	View
32	MOP	CRC Costa Rican Colon	64.8850	View
33	MOP	CUC Peso Convertible	0.124893	View
34	MOP	CUP Cuban Peso	2.9959	View
35	MOP	CVE Cape Verde Escudo	12.3340	View
36	MOP	CZK Czech Koruna	2.8093	View
37	MOP	DJF Djibouti Franc	22.1899	View
38	MOP	DKK Danish Krone	0.831728	View
39	MOP	DOP Dominican Peso	7.5279	View
40	MOP	DZD Algerian Dinar	16.4925	View
41	MOP	EGP Egyptian Pound	6.0351	View
42	MOP	ERN Nakfa	1.8734	View
43	MOP	ETB Ethiopian Birr	14.9360	View
44	MOP	EUR Euro	0.111551	View
45	MOP	FJD Fiji Dollar	0.272431	View
46	MOP	FKP Falkland Islands Pound	0.093314	View
47	MOP	GBP Pound Sterling	0.093193	View
48	MOP	GEL Lari	0.340928	View
49	MOP	GHS Ghana Cedi	1.9697	View
50	MOP	GIP Gibraltar Pound	0.093314	View
51	MOP	GMD Dalasi	8.6039	View
52	MOP	GNF Guinea Franc	1078.36	View
53	MOP	GTQ Quetzal	0.965172	View
54	MOP	GYD Guyana Dollar	26.0736	View
55	MOP	HKD Hong Kong Dollar	0.969751	View
56	MOP	HNL Lempira	3.1085	View
57	MOP	HRK Croatian Kuna	0.842757	View
58	MOP	HTG Gourde	16.4921	View
59	MOP	HUF Forint	44.2726	View
60	MOP	IDR Rupiah	1893.69	View
61	MOP	ILS New Israeli Sheqel	0.462838	View
62	MOP	INR Indian Rupee	10.4650	View
63	MOP	IQD Iraqi Dinar	163.5331	View
64	MOP	IRR Iranian Rial	5256.09	View
65	MOP	ISK Iceland Krona	16.8108	View
66	MOP	JMD Jamaican Dollar	19.6228	View
67	MOP	JOD Jordanian Dinar	0.088549	View
68	MOP	JPY Yen	17.8282	View
69	MOP	KES Kenyan Shilling	16.1092	View
70	MOP	KGS Som	10.5161	View
71	MOP	KHR Riel	507.6073	View
72	MOP	KMF Comoro Franc	55.0281	View
73	MOP	KPW North Korean Won	112.3996	View
74	MOP	KRW Won	163.8815	View
75	MOP	KWD Kuwaiti Dinar	0.038086	View
76	MOP	KYD Cayman Islands Dollar	0.102664	View
77	MOP	KZT Tenge	59.8703	View
78	MOP	LAK Kip	2758.87	View
79	MOP	LBP Lebanese Pound	11462.37	View
80	MOP	LKR Sri Lanka Rupee	36.7671	View
81	MOP	LRD Liberian Dollar	24.2181	View
82	MOP	LSL Loti	2.1343	View
83	MOP	LTL Lithuanian Litas	0.386206	View
84	MOP	LVL Latvian Lats	0.078610	View
85	MOP	LYD Libyan Dinar	0.591988	View
86	MOP	MAD Moroccan Dirham	1.2012	View
87	MOP	MDL Moldovan Leu	2.1761	View
88	MOP	MGA Malagasy Ariary	557.7075	View
89	MOP	MKD Denar	6.8783	View
90	MOP	MMK Kyat	262.1382	View
91	MOP	MNT Tugrik	424.5158	View
92	MOP	MRO Ouguiya	49.5086	View
93	MOP	MUR Mauritius Rupee	5.7295	View
94	MOP	MVR Rufiyaa	1.9239	View
95	MOP	MWK Kwacha	216.8982	View
96	MOP	MXN Mexican Peso	2.4524	View
97	MOP	MYR Malaysian Ringgit	0.515000	View
98	MOP	MZN Mozambique Metical	7.9813	View
99	MOP	NAD Namibia Dollar	2.1343	View
100	MOP	NGN Naira	208.4137	View
101	MOP	NIO Cordoba Oro	4.5954	View
102	MOP	NOK Norwegian Krone	1.3123	View
103	MOP	NPR Nepalese Rupee	16.7326	View
104	MOP	NZD New Zealand Dollar	0.196509	View
105	MOP	OMR Rial Omani	0.047780	View
106	MOP	PAB Balboa	0.124893	View
107	MOP	PEN Sol	0.463990	View
108	MOP	PGK Kina	0.488048	View
109	MOP	PHP Philippine Peso	6.9987	View
110	MOP	PKR Pakistan Rupee	34.5522	View
111	MOP	PLN Zloty	0.477306	View
112	MOP	PYG Guarani	973.3164	View
113	MOP	QAR Qatari Rial	0.454610	View
114	MOP	RON New Romanian Leu	0.555002	View
115	MOP	RSD Serbian Dinar	13.0885	View
116	MOP	RUB Russian Ruble	11.7567	View
117	MOP	RWF Rwanda Franc	170.0750	View
118	MOP	SAR Saudi Riyal	0.465782	View
119	MOP	SBD Solomon Islands Dollar	1.0437	View
120	MOP	SCR Seychelles Rupee	1.7291	View
121	MOP	SDG Sudanese Pound	75.1166	View
122	MOP	SEK Swedish Krona	1.2605	View
123	MOP	SGD Singapore Dollar	0.159987	View
124	MOP	SHP Saint Helena Pound	0.093314	View
125	MOP	SLL Leone	2822.03	View
126	MOP	SOS Somali Shilling	71.3842	View
127	MOP	SRD Surinam Dollar	3.8339	View
128	MOP	STD Dobra	2764.41	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1623.98	View
131	MOP	SZL Lilangeni	2.1343	View
132	MOP	THB Baht	4.0278	View
133	MOP	TJS Somoni	1.3285	View
134	MOP	TMT Turkmenistan New Manat	0.436318	View
135	MOP	TND Tunisian Dinar	0.377001	View
136	MOP	TOP Pa’anga	0.286643	View
137	MOP	TRY Turkish Lira	4.2690	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849068	View
139	MOP	TWD New Taiwan Dollar	3.9298	View
140	MOP	TZS Tanzanian Shilling	336.5255	View
141	MOP	UAH Hryvnia	5.1472	View
142	MOP	UGX Uganda Shilling	460.9101	View
143	MOP	USD US Dollar	0.124893	View
144	MOP	UYU Peso Uruguayo	5.2086	View
145	MOP	UZS Uzbekistan Sum	1592.76	View
146	MOP	VEF Bolivar	460390.84	View
147	MOP	VND Dong	3061.68	View
148	MOP	VUV Vatu	14.5814	View
149	MOP	WST Tala	0.335814	View
150	MOP	XAF CFA Franc BEAC	73.3708	View
151	MOP	XCD East Caribbean Dollar	0.337438	View
152	MOP	XOF CFA Franc BCEAO	72.9668	View
153	MOP	XPF CFP Franc	13.2245	View
154	MOP	YER Yemeni Rial	31.2673	View
155	MOP	ZAR Rand	2.1447	View
156	MOP	ZMW Zambian Kwacha	3.3008	View
157	MOP	ZWL Zimbabwe Dollar	4397.14	View

1 MOP = Rate shown in target currency as of Sep 30, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation