Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475253	View
2	GTQ	AFN Afghani	8.8694	View
3	GTQ	ALL Lek	11.4630	View
4	GTQ	AMD Armenian Dram	49.8248	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231924	View
6	GTQ	AOA Kwanza	123.3859	View
7	GTQ	ARS Argentine Peso	125.0226	View
8	GTQ	AUD Australian Dollar	0.186841	View
9	GTQ	AWG Aruban Florin	0.231625	View
10	GTQ	AZN Azerbaijanian Manat	0.217356	View
11	GTQ	BAM Convertible Mark	0.226659	View
12	GTQ	BBD Barbados Dollar	0.258799	View
13	GTQ	BDT Taka	15.4612	View
14	GTQ	BGN Bulgarian Lev	0.226045	View
15	GTQ	BHD Bahraini Dinar	0.048468	View
16	GTQ	BIF Burundi Franc	373.9848	View
17	GTQ	BMD Bermudian Dollar	0.129399	View
18	GTQ	BND Brunei Dollar	0.163427	View
19	GTQ	BOB Boliviano	0.893851	View
20	GTQ	BRL Brazilian Real	0.699285	View
21	GTQ	BSD Bahamian Dollar	0.129399	View
22	GTQ	BTN Ngultrum	10.8302	View
23	GTQ	BWP Pula	1.6910	View
24	GTQ	BYN Belarussian Ruble	0.423308	View
25	GTQ	BZD Belize Dollar	0.260663	View
26	GTQ	CAD Canadian Dollar	0.174902	View
27	GTQ	CDF Congolese Franc	370.2105	View
28	GTQ	CHF Swiss Franc	0.109092	View
29	GTQ	CLP Chilean Peso	116.5082	View
30	GTQ	CNY Yuan Renminbi	0.907405	View
31	GTQ	COP Colombian Peso	541.5295	View
32	GTQ	CRC Costa Rican Colon	67.2263	View
33	GTQ	CUC Peso Convertible	0.129399	View
34	GTQ	CUP Cuban Peso	3.1040	View
35	GTQ	CVE Cape Verde Escudo	12.7791	View
36	GTQ	CZK Czech Koruna	2.9107	View
37	GTQ	DJF Djibouti Franc	22.9906	View
38	GTQ	DKK Danish Krone	0.861740	View
39	GTQ	DOP Dominican Peso	7.7995	View
40	GTQ	DZD Algerian Dinar	17.0876	View
41	GTQ	EGP Egyptian Pound	6.2528	View
42	GTQ	ERN Nakfa	1.9410	View
43	GTQ	ETB Ethiopian Birr	15.4749	View
44	GTQ	EUR Euro	0.115576	View
45	GTQ	FJD Fiji Dollar	0.282261	View
46	GTQ	FKP Falkland Islands Pound	0.096681	View
47	GTQ	GBP Pound Sterling	0.096556	View
48	GTQ	GEL Lari	0.353230	View
49	GTQ	GHS Ghana Cedi	2.0407	View
50	GTQ	GIP Gibraltar Pound	0.096681	View
51	GTQ	GMD Dalasi	8.9144	View
52	GTQ	GNF Guinea Franc	1117.28	View
53	GTQ	GYD Guyana Dollar	27.0145	View
54	GTQ	HKD Hong Kong Dollar	1.0047	View
55	GTQ	HNL Lempira	3.2207	View
56	GTQ	HRK Croatian Kuna	0.873167	View
57	GTQ	HTG Gourde	17.0872	View
58	GTQ	HUF Forint	45.8701	View
59	GTQ	IDR Rupiah	1962.02	View
60	GTQ	ILS New Israeli Sheqel	0.479539	View
61	GTQ	INR Indian Rupee	10.8426	View
62	GTQ	IQD Iraqi Dinar	169.4340	View
63	GTQ	IRR Iranian Rial	5445.75	View
64	GTQ	ISK Iceland Krona	17.4174	View
65	GTQ	JMD Jamaican Dollar	20.3309	View
66	GTQ	JOD Jordanian Dinar	0.091744	View
67	GTQ	JPY Yen	18.4715	View
68	GTQ	KES Kenyan Shilling	16.6905	View
69	GTQ	KGS Som	10.8956	View
70	GTQ	KHR Riel	525.9239	View
71	GTQ	KMF Comoro Franc	57.0138	View
72	GTQ	KPW North Korean Won	116.4555	View
73	GTQ	KRW Won	169.7950	View
74	GTQ	KWD Kuwaiti Dinar	0.039460	View
75	GTQ	KYD Cayman Islands Dollar	0.106369	View
76	GTQ	KZT Tenge	62.0307	View
77	GTQ	LAK Kip	2858.43	View
78	GTQ	LBP Lebanese Pound	11875.98	View
79	GTQ	LKR Sri Lanka Rupee	38.0938	View
80	GTQ	LRD Liberian Dollar	25.0919	View
81	GTQ	LSL Loti	2.2113	View
82	GTQ	LTL Lithuanian Litas	0.400142	View
83	GTQ	LVL Latvian Lats	0.081446	View
84	GTQ	LYD Libyan Dinar	0.613349	View
85	GTQ	MAD Moroccan Dirham	1.2446	View
86	GTQ	MDL Moldovan Leu	2.2546	View
87	GTQ	MGA Malagasy Ariary	577.8320	View
88	GTQ	MKD Denar	7.1265	View
89	GTQ	MMK Kyat	271.5973	View
90	GTQ	MNT Tugrik	439.8341	View
91	GTQ	MOP Pataca	1.0361	View
92	GTQ	MRO Ouguiya	51.2951	View
93	GTQ	MUR Mauritius Rupee	5.9363	View
94	GTQ	MVR Rufiyaa	1.9933	View
95	GTQ	MWK Kwacha	224.7248	View
96	GTQ	MXN Mexican Peso	2.5409	View
97	GTQ	MYR Malaysian Ringgit	0.533583	View
98	GTQ	MZN Mozambique Metical	8.2693	View
99	GTQ	NAD Namibia Dollar	2.2113	View
100	GTQ	NGN Naira	215.9341	View
101	GTQ	NIO Cordoba Oro	4.7613	View
102	GTQ	NOK Norwegian Krone	1.3597	View
103	GTQ	NPR Nepalese Rupee	17.3364	View
104	GTQ	NZD New Zealand Dollar	0.203600	View
105	GTQ	OMR Rial Omani	0.049504	View
106	GTQ	PAB Balboa	0.129399	View
107	GTQ	PEN Sol	0.480732	View
108	GTQ	PGK Kina	0.505659	View
109	GTQ	PHP Philippine Peso	7.2513	View
110	GTQ	PKR Pakistan Rupee	35.7990	View
111	GTQ	PLN Zloty	0.494530	View
112	GTQ	PYG Guarani	1008.44	View
113	GTQ	QAR Qatari Rial	0.471015	View
114	GTQ	RON New Romanian Leu	0.575029	View
115	GTQ	RSD Serbian Dinar	13.5607	View
116	GTQ	RUB Russian Ruble	12.1809	View
117	GTQ	RWF Rwanda Franc	176.2120	View
118	GTQ	SAR Saudi Riyal	0.482590	View
119	GTQ	SBD Solomon Islands Dollar	1.0814	View
120	GTQ	SCR Seychelles Rupee	1.7914	View
121	GTQ	SDG Sudanese Pound	77.8271	View
122	GTQ	SEK Swedish Krona	1.3060	View
123	GTQ	SGD Singapore Dollar	0.165760	View
124	GTQ	SHP Saint Helena Pound	0.096681	View
125	GTQ	SLL Leone	2923.87	View
126	GTQ	SOS Somali Shilling	73.9600	View
127	GTQ	SRD Surinam Dollar	3.9722	View
128	GTQ	STD Dobra	2864.16	View
129	GTQ	SVC El Salvador Colon	1.1322	View
130	GTQ	SYP Syrian Pound	1682.58	View
131	GTQ	SZL Lilangeni	2.2113	View
132	GTQ	THB Baht	4.1731	View
133	GTQ	TJS Somoni	1.3765	View
134	GTQ	TMT Turkmenistan New Manat	0.452062	View
135	GTQ	TND Tunisian Dinar	0.390604	View
136	GTQ	TOP Pa’anga	0.296987	View
137	GTQ	TRY Turkish Lira	4.4230	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879706	View
139	GTQ	TWD New Taiwan Dollar	4.0716	View
140	GTQ	TZS Tanzanian Shilling	348.6688	View
141	GTQ	UAH Hryvnia	5.3330	View
142	GTQ	UGX Uganda Shilling	477.5417	View
143	GTQ	USD US Dollar	0.129399	View
144	GTQ	UYU Peso Uruguayo	5.3965	View
145	GTQ	UZS Uzbekistan Sum	1650.24	View
146	GTQ	VEF Bolivar	477003.71	View
147	GTQ	VND Dong	3172.16	View
148	GTQ	VUV Vatu	15.1075	View
149	GTQ	WST Tala	0.347932	View
150	GTQ	XAF CFA Franc BEAC	76.0184	View
151	GTQ	XCD East Caribbean Dollar	0.349614	View
152	GTQ	XOF CFA Franc BCEAO	75.5998	View
153	GTQ	XPF CFP Franc	13.7017	View
154	GTQ	YER Yemeni Rial	32.3956	View
155	GTQ	ZAR Rand	2.2221	View
156	GTQ	ZMW Zambian Kwacha	3.4200	View
157	GTQ	ZWL Zimbabwe Dollar	4555.81	View

1 GTQ = Rate shown in target currency as of Sep 30, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation