лв BGN HISTORICAL

Bulgarian Lev Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BGN	AED UAE Dirham	2.1025	View
2	BGN	AFN Afghani	39.2374	View
3	BGN	ALL Lek	50.7109	View
4	BGN	AMD Armenian Dram	220.4197	View
5	BGN	ANG Netherlands Antillean Guilder	1.0260	View
6	BGN	AOA Kwanza	545.8468	View
7	BGN	ARS Argentine Peso	553.0871	View
8	BGN	AUD Australian Dollar	0.826567	View
9	BGN	AWG Aruban Florin	1.0247	View
10	BGN	AZN Azerbaijanian Manat	0.961561	View
11	BGN	BAM Convertible Mark	1.0027	View
12	BGN	BBD Barbados Dollar	1.1449	View
13	BGN	BDT Taka	68.3988	View
14	BGN	BHD Bahraini Dinar	0.214420	View
15	BGN	BIF Burundi Franc	1654.47	View
16	BGN	BMD Bermudian Dollar	0.572451	View
17	BGN	BND Brunei Dollar	0.722984	View
18	BGN	BOB Boliviano	3.9543	View
19	BGN	BRL Brazilian Real	3.0936	View
20	BGN	BSD Bahamian Dollar	0.572451	View
21	BGN	BTN Ngultrum	47.9115	View
22	BGN	BWP Pula	7.4810	View
23	BGN	BYN Belarussian Ruble	1.8727	View
24	BGN	BZD Belize Dollar	1.1531	View
25	BGN	CAD Canadian Dollar	0.773750	View
26	BGN	CDF Congolese Franc	1637.77	View
27	BGN	CHF Swiss Franc	0.482615	View
28	BGN	CLP Chilean Peso	515.4202	View
29	BGN	CNY Yuan Renminbi	4.0143	View
30	BGN	COP Colombian Peso	2395.67	View
31	BGN	CRC Costa Rican Colon	297.4022	View
32	BGN	CUC Peso Convertible	0.572451	View
33	BGN	CUP Cuban Peso	13.7320	View
34	BGN	CVE Cape Verde Escudo	56.5335	View
35	BGN	CZK Czech Koruna	12.8766	View
36	BGN	DJF Djibouti Franc	101.7080	View
37	BGN	DKK Danish Krone	3.8123	View
38	BGN	DOP Dominican Peso	34.5042	View
39	BGN	DZD Algerian Dinar	75.5938	View
40	BGN	EGP Egyptian Pound	27.6619	View
41	BGN	ERN Nakfa	8.5868	View
42	BGN	ETB Ethiopian Birr	68.4595	View
43	BGN	EUR Euro	0.511299	View
44	BGN	FJD Fiji Dollar	1.2487	View
45	BGN	FKP Falkland Islands Pound	0.427708	View
46	BGN	GBP Pound Sterling	0.427155	View
47	BGN	GEL Lari	1.5627	View
48	BGN	GHS Ghana Cedi	9.0280	View
49	BGN	GIP Gibraltar Pound	0.427708	View
50	BGN	GMD Dalasi	39.4365	View
51	BGN	GNF Guinea Franc	4942.71	View
52	BGN	GTQ Quetzal	4.4239	View
53	BGN	GYD Guyana Dollar	119.5092	View
54	BGN	HKD Hong Kong Dollar	4.4449	View
55	BGN	HNL Lempira	14.2481	View
56	BGN	HRK Croatian Kuna	3.8628	View
57	BGN	HTG Gourde	75.5920	View
58	BGN	HUF Forint	202.9247	View
59	BGN	IDR Rupiah	8679.77	View
60	BGN	ILS New Israeli Sheqel	2.1214	View
61	BGN	INR Indian Rupee	47.9666	View
62	BGN	IQD Iraqi Dinar	749.5588	View
63	BGN	IRR Iranian Rial	24091.45	View
64	BGN	ISK Iceland Krona	77.0529	View
65	BGN	JMD Jamaican Dollar	89.9419	View
66	BGN	JOD Jordanian Dinar	0.405868	View
67	BGN	JPY Yen	81.7160	View
68	BGN	KES Kenyan Shilling	73.8372	View
69	BGN	KGS Som	48.2010	View
70	BGN	KHR Riel	2326.63	View
71	BGN	KMF Comoro Franc	252.2231	View
72	BGN	KPW North Korean Won	515.1872	View
73	BGN	KRW Won	751.1559	View
74	BGN	KWD Kuwaiti Dinar	0.174570	View
75	BGN	KYD Cayman Islands Dollar	0.470567	View
76	BGN	KZT Tenge	274.4173	View
77	BGN	LAK Kip	12645.39	View
78	BGN	LBP Lebanese Pound	52538.13	View
79	BGN	LKR Sri Lanka Rupee	168.5231	View
80	BGN	LRD Liberian Dollar	111.0042	View
81	BGN	LSL Loti	9.7825	View
82	BGN	LTL Lithuanian Litas	1.7702	View
83	BGN	LVL Latvian Lats	0.360313	View
84	BGN	LYD Libyan Dinar	2.7134	View
85	BGN	MAD Moroccan Dirham	5.5059	View
86	BGN	MDL Moldovan Leu	9.9742	View
87	BGN	MGA Malagasy Ariary	2556.27	View
88	BGN	MKD Denar	31.5271	View
89	BGN	MMK Kyat	1201.52	View
90	BGN	MNT Tugrik	1945.78	View
91	BGN	MOP Pataca	4.5835	View
92	BGN	MRO Ouguiya	226.9241	View
93	BGN	MUR Mauritius Rupee	26.2614	View
94	BGN	MVR Rufiyaa	8.8181	View
95	BGN	MWK Kwacha	994.1597	View
96	BGN	MXN Mexican Peso	11.2405	View
97	BGN	MYR Malaysian Ringgit	2.3605	View
98	BGN	MZN Mozambique Metical	36.5827	View
99	BGN	NAD Namibia Dollar	9.7825	View
100	BGN	NGN Naira	955.2706	View
101	BGN	NIO Cordoba Oro	21.0634	View
102	BGN	NOK Norwegian Krone	6.0152	View
103	BGN	NPR Nepalese Rupee	76.6943	View
104	BGN	NZD New Zealand Dollar	0.900706	View
105	BGN	OMR Rial Omani	0.219004	View
106	BGN	PAB Balboa	0.572451	View
107	BGN	PEN Sol	2.1267	View
108	BGN	PGK Kina	2.2370	View
109	BGN	PHP Philippine Peso	32.0790	View
110	BGN	PKR Pakistan Rupee	158.3713	View
111	BGN	PLN Zloty	2.1877	View
112	BGN	PYG Guarani	4461.23	View
113	BGN	QAR Qatari Rial	2.0837	View
114	BGN	RON New Romanian Leu	2.5439	View
115	BGN	RSD Serbian Dinar	59.9913	View
116	BGN	RUB Russian Ruble	53.8870	View
117	BGN	RWF Rwanda Franc	779.5439	View
118	BGN	SAR Saudi Riyal	2.1349	View
119	BGN	SBD Solomon Islands Dollar	4.7839	View
120	BGN	SCR Seychelles Rupee	7.9252	View
121	BGN	SDG Sudanese Pound	344.2992	View
122	BGN	SEK Swedish Krona	5.7777	View
123	BGN	SGD Singapore Dollar	0.733306	View
124	BGN	SHP Saint Helena Pound	0.427708	View
125	BGN	SLL Leone	12934.88	View
126	BGN	SOS Somali Shilling	327.1917	View
127	BGN	SRD Surinam Dollar	17.5727	View
128	BGN	STD Dobra	12670.75	View
129	BGN	SVC El Salvador Colon	5.0089	View
130	BGN	SYP Syrian Pound	7443.56	View
131	BGN	SZL Lilangeni	9.7825	View
132	BGN	THB Baht	18.4615	View
133	BGN	TJS Somoni	6.0894	View
134	BGN	TMT Turkmenistan New Manat	1.9999	View
135	BGN	TND Tunisian Dinar	1.7280	View
136	BGN	TOP Pa’anga	1.3138	View
137	BGN	TRY Turkish Lira	19.5671	View
138	BGN	TTD Trinidad and Tobago Dollar	3.8917	View
139	BGN	TWD New Taiwan Dollar	18.0122	View
140	BGN	TZS Tanzanian Shilling	1542.48	View
141	BGN	UAH Hryvnia	23.5924	View
142	BGN	UGX Uganda Shilling	2112.60	View
143	BGN	USD US Dollar	0.572451	View
144	BGN	UYU Peso Uruguayo	23.8737	View
145	BGN	UZS Uzbekistan Sum	7300.48	View
146	BGN	VEF Bolivar	2110215.60	View
147	BGN	VND Dong	14033.32	View
148	BGN	VUV Vatu	66.8341	View
149	BGN	WST Tala	1.5392	View
150	BGN	XAF CFA Franc BEAC	336.2975	View
151	BGN	XCD East Caribbean Dollar	1.5467	View
152	BGN	XOF CFA Franc BCEAO	334.4457	View
153	BGN	XPF CFP Franc	60.6147	View
154	BGN	YER Yemeni Rial	143.3147	View
155	BGN	ZAR Rand	9.8301	View
156	BGN	ZMW Zambian Kwacha	15.1295	View
157	BGN	ZWL Zimbabwe Dollar	20154.45	View

1 BGN = Rate shown in target currency as of Sep 30, 2024

Explore More

BGN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BGN rates in your app?

Access historical Bulgarian Lev exchange rates via our simple REST API.

Get Free API Key View Documentation