£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9157	View
2	GIP	AFN Afghani	91.7385	View
3	GIP	ALL Lek	118.5641	View
4	GIP	AMD Armenian Dram	515.3498	View
5	GIP	ANG Netherlands Antillean Guilder	2.3988	View
6	GIP	AOA Kwanza	1276.21	View
7	GIP	ARS Argentine Peso	1293.14	View
8	GIP	AUD Australian Dollar	1.9325	View
9	GIP	AWG Aruban Florin	2.3958	View
10	GIP	AZN Azerbaijanian Manat	2.2482	View
11	GIP	BAM Convertible Mark	2.3444	View
12	GIP	BBD Barbados Dollar	2.6768	View
13	GIP	BDT Taka	159.9190	View
14	GIP	BGN Bulgarian Lev	2.3380	View
15	GIP	BHD Bahraini Dinar	0.501322	View
16	GIP	BIF Burundi Franc	3868.22	View
17	GIP	BMD Bermudian Dollar	1.3384	View
18	GIP	BND Brunei Dollar	1.6904	View
19	GIP	BOB Boliviano	9.2453	View
20	GIP	BRL Brazilian Real	7.2329	View
21	GIP	BSD Bahamian Dollar	1.3384	View
22	GIP	BTN Ngultrum	112.0189	View
23	GIP	BWP Pula	17.4908	View
24	GIP	BYN Belarussian Ruble	4.3784	View
25	GIP	BZD Belize Dollar	2.6961	View
26	GIP	CAD Canadian Dollar	1.8091	View
27	GIP	CDF Congolese Franc	3829.18	View
28	GIP	CHF Swiss Franc	1.1284	View
29	GIP	CLP Chilean Peso	1205.07	View
30	GIP	CNY Yuan Renminbi	9.3855	View
31	GIP	COP Colombian Peso	5601.17	View
32	GIP	CRC Costa Rican Colon	695.3378	View
33	GIP	CUC Peso Convertible	1.3384	View
34	GIP	CUP Cuban Peso	32.1058	View
35	GIP	CVE Cape Verde Escudo	132.1774	View
36	GIP	CZK Czech Koruna	30.1059	View
37	GIP	DJF Djibouti Franc	237.7972	View
38	GIP	DKK Danish Krone	8.9132	View
39	GIP	DOP Dominican Peso	80.6721	View
40	GIP	DZD Algerian Dinar	176.7412	View
41	GIP	EGP Egyptian Pound	64.6746	View
42	GIP	ERN Nakfa	20.0762	View
43	GIP	ETB Ethiopian Birr	160.0611	View
44	GIP	EUR Euro	1.1954	View
45	GIP	FJD Fiji Dollar	2.9195	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.998705	View
48	GIP	GEL Lari	3.6536	View
49	GIP	GHS Ghana Cedi	21.1079	View
50	GIP	GMD Dalasi	92.2039	View
51	GIP	GNF Guinea Franc	11556.25	View
52	GIP	GTQ Quetzal	10.3432	View
53	GIP	GYD Guyana Dollar	279.4172	View
54	GIP	HKD Hong Kong Dollar	10.3923	View
55	GIP	HNL Lempira	33.3125	View
56	GIP	HRK Croatian Kuna	9.0314	View
57	GIP	HTG Gourde	176.7370	View
58	GIP	HUF Forint	474.4459	View
59	GIP	IDR Rupiah	20293.63	View
60	GIP	ILS New Israeli Sheqel	4.9600	View
61	GIP	INR Indian Rupee	112.1477	View
62	GIP	IQD Iraqi Dinar	1752.50	View
63	GIP	IRR Iranian Rial	56326.74	View
64	GIP	ISK Iceland Krona	180.1527	View
65	GIP	JMD Jamaican Dollar	210.2877	View
66	GIP	JOD Jordanian Dinar	0.948935	View
67	GIP	JPY Yen	191.0551	View
68	GIP	KES Kenyan Shilling	172.6341	View
69	GIP	KGS Som	112.6957	View
70	GIP	KHR Riel	5439.76	View
71	GIP	KMF Comoro Franc	589.7074	View
72	GIP	KPW North Korean Won	1204.53	View
73	GIP	KRW Won	1756.23	View
74	GIP	KWD Kuwaiti Dinar	0.408152	View
75	GIP	KYD Cayman Islands Dollar	1.1002	View
76	GIP	KZT Tenge	641.5982	View
77	GIP	LAK Kip	29565.40	View
78	GIP	LBP Lebanese Pound	122836.17	View
79	GIP	LKR Sri Lanka Rupee	394.0136	View
80	GIP	LRD Liberian Dollar	259.5321	View
81	GIP	LSL Loti	22.8719	View
82	GIP	LTL Lithuanian Litas	4.1388	View
83	GIP	LVL Latvian Lats	0.842425	View
84	GIP	LYD Libyan Dinar	6.3440	View
85	GIP	MAD Moroccan Dirham	12.8731	View
86	GIP	MDL Moldovan Leu	23.3201	View
87	GIP	MGA Malagasy Ariary	5976.66	View
88	GIP	MKD Denar	73.7116	View
89	GIP	MMK Kyat	2809.20	View
90	GIP	MNT Tugrik	4549.31	View
91	GIP	MOP Pataca	10.7165	View
92	GIP	MRO Ouguiya	530.5572	View
93	GIP	MUR Mauritius Rupee	61.4001	View
94	GIP	MVR Rufiyaa	20.6172	View
95	GIP	MWK Kwacha	2324.38	View
96	GIP	MXN Mexican Peso	26.2808	View
97	GIP	MYR Malaysian Ringgit	5.5190	View
98	GIP	MZN Mozambique Metical	85.5319	View
99	GIP	NAD Namibia Dollar	22.8719	View
100	GIP	NGN Naira	2233.46	View
101	GIP	NIO Cordoba Oro	49.2470	View
102	GIP	NOK Norwegian Krone	14.0637	View
103	GIP	NPR Nepalese Rupee	179.3143	View
104	GIP	NZD New Zealand Dollar	2.1059	View
105	GIP	OMR Rial Omani	0.512040	View
106	GIP	PAB Balboa	1.3384	View
107	GIP	PEN Sol	4.9723	View
108	GIP	PGK Kina	5.2302	View
109	GIP	PHP Philippine Peso	75.0018	View
110	GIP	PKR Pakistan Rupee	370.2781	View
111	GIP	PLN Zloty	5.1150	View
112	GIP	PYG Guarani	10430.52	View
113	GIP	QAR Qatari Rial	4.8718	View
114	GIP	RON New Romanian Leu	5.9477	View
115	GIP	RSD Serbian Dinar	140.2621	View
116	GIP	RUB Russian Ruble	125.9899	View
117	GIP	RWF Rwanda Franc	1822.60	View
118	GIP	SAR Saudi Riyal	4.9915	View
119	GIP	SBD Solomon Islands Dollar	11.1849	View
120	GIP	SCR Seychelles Rupee	18.5293	View
121	GIP	SDG Sudanese Pound	804.9848	View
122	GIP	SEK Swedish Krona	13.5085	View
123	GIP	SGD Singapore Dollar	1.7145	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30242.25	View
126	GIP	SOS Somali Shilling	764.9867	View
127	GIP	SRD Surinam Dollar	41.0856	View
128	GIP	STD Dobra	29624.70	View
129	GIP	SVC El Salvador Colon	11.7111	View
130	GIP	SYP Syrian Pound	17403.33	View
131	GIP	SZL Lilangeni	22.8719	View
132	GIP	THB Baht	43.1637	View
133	GIP	TJS Somoni	14.2372	View
134	GIP	TMT Turkmenistan New Manat	4.6758	View
135	GIP	TND Tunisian Dinar	4.0401	View
136	GIP	TOP Pa’anga	3.0718	View
137	GIP	TRY Turkish Lira	45.7486	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0990	View
139	GIP	TWD New Taiwan Dollar	42.1132	View
140	GIP	TZS Tanzanian Shilling	3606.37	View
141	GIP	UAH Hryvnia	55.1600	View
142	GIP	UGX Uganda Shilling	4939.33	View
143	GIP	USD US Dollar	1.3384	View
144	GIP	UYU Peso Uruguayo	55.8177	View
145	GIP	UZS Uzbekistan Sum	17068.80	View
146	GIP	VEF Bolivar	4933765.40	View
147	GIP	VND Dong	32810.44	View
148	GIP	VUV Vatu	156.2607	View
149	GIP	WST Tala	3.5987	View
150	GIP	XAF CFA Franc BEAC	786.2766	View
151	GIP	XCD East Caribbean Dollar	3.6162	View
152	GIP	XOF CFA Franc BCEAO	781.9470	View
153	GIP	XPF CFP Franc	141.7195	View
154	GIP	YER Yemeni Rial	335.0753	View
155	GIP	ZAR Rand	22.9833	View
156	GIP	ZMW Zambian Kwacha	35.3734	View
157	GIP	ZWL Zimbabwe Dollar	47121.88	View

1 GIP = Rate shown in target currency as of Sep 30, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation