L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214921	View
2	LSL	AFN Afghani	4.0110	View
3	LSL	ALL Lek	5.1838	View
4	LSL	AMD Armenian Dram	22.5320	View
5	LSL	ANG Netherlands Antillean Guilder	0.104881	View
6	LSL	AOA Kwanza	55.7982	View
7	LSL	ARS Argentine Peso	56.5383	View
8	LSL	AUD Australian Dollar	0.084494	View
9	LSL	AWG Aruban Florin	0.104746	View
10	LSL	AZN Azerbaijanian Manat	0.098293	View
11	LSL	BAM Convertible Mark	0.102501	View
12	LSL	BBD Barbados Dollar	0.117035	View
13	LSL	BDT Taka	6.9919	View
14	LSL	BGN Bulgarian Lev	0.102223	View
15	LSL	BHD Bahraini Dinar	0.021918	View
16	LSL	BIF Burundi Franc	169.1252	View
17	LSL	BMD Bermudian Dollar	0.058517	View
18	LSL	BND Brunei Dollar	0.073905	View
19	LSL	BOB Boliviano	0.404221	View
20	LSL	BRL Brazilian Real	0.316234	View
21	LSL	BSD Bahamian Dollar	0.058517	View
22	LSL	BTN Ngultrum	4.8977	View
23	LSL	BWP Pula	0.764726	View
24	LSL	BYN Belarussian Ruble	0.191430	View
25	LSL	BZD Belize Dollar	0.117878	View
26	LSL	CAD Canadian Dollar	0.079095	View
27	LSL	CDF Congolese Franc	167.4184	View
28	LSL	CHF Swiss Franc	0.049334	View
29	LSL	CLP Chilean Peso	52.6879	View
30	LSL	CNY Yuan Renminbi	0.410351	View
31	LSL	COP Colombian Peso	244.8931	View
32	LSL	CRC Costa Rican Colon	30.4014	View
33	LSL	CUC Peso Convertible	0.058517	View
34	LSL	CUP Cuban Peso	1.4037	View
35	LSL	CVE Cape Verde Escudo	5.7790	View
36	LSL	CZK Czech Koruna	1.3163	View
37	LSL	DJF Djibouti Franc	10.3969	View
38	LSL	DKK Danish Krone	0.389700	View
39	LSL	DOP Dominican Peso	3.5271	View
40	LSL	DZD Algerian Dinar	7.7274	View
41	LSL	EGP Egyptian Pound	2.8277	View
42	LSL	ERN Nakfa	0.877767	View
43	LSL	ETB Ethiopian Birr	6.9982	View
44	LSL	EUR Euro	0.052266	View
45	LSL	FJD Fiji Dollar	0.127645	View
46	LSL	FKP Falkland Islands Pound	0.043721	View
47	LSL	GBP Pound Sterling	0.043665	View
48	LSL	GEL Lari	0.159739	View
49	LSL	GHS Ghana Cedi	0.922874	View
50	LSL	GIP Gibraltar Pound	0.043721	View
51	LSL	GMD Dalasi	4.0313	View
52	LSL	GNF Guinea Franc	505.2598	View
53	LSL	GTQ Quetzal	0.452224	View
54	LSL	GYD Guyana Dollar	12.2166	View
55	LSL	HKD Hong Kong Dollar	0.454370	View
56	LSL	HNL Lempira	1.4565	View
57	LSL	HRK Croatian Kuna	0.394868	View
58	LSL	HTG Gourde	7.7273	View
59	LSL	HUF Forint	20.7436	View
60	LSL	IDR Rupiah	887.2733	View
61	LSL	ILS New Israeli Sheqel	0.216859	View
62	LSL	INR Indian Rupee	4.9033	View
63	LSL	IQD Iraqi Dinar	76.6223	View
64	LSL	IRR Iranian Rial	2462.70	View
65	LSL	ISK Iceland Krona	7.8766	View
66	LSL	JMD Jamaican Dollar	9.1941	View
67	LSL	JOD Jordanian Dinar	0.041489	View
68	LSL	JPY Yen	8.3533	View
69	LSL	KES Kenyan Shilling	7.5479	View
70	LSL	KGS Som	4.9273	View
71	LSL	KHR Riel	237.8359	View
72	LSL	KMF Comoro Franc	25.7830	View
73	LSL	KPW North Korean Won	52.6641	View
74	LSL	KRW Won	76.7855	View
75	LSL	KWD Kuwaiti Dinar	0.017845	View
76	LSL	KYD Cayman Islands Dollar	0.048102	View
77	LSL	KZT Tenge	28.0518	View
78	LSL	LAK Kip	1292.65	View
79	LSL	LBP Lebanese Pound	5370.61	View
80	LSL	LKR Sri Lanka Rupee	17.2270	View
81	LSL	LRD Liberian Dollar	11.3472	View
82	LSL	LTL Lithuanian Litas	0.180954	View
83	LSL	LVL Latvian Lats	0.036832	View
84	LSL	LYD Libyan Dinar	0.277372	View
85	LSL	MAD Moroccan Dirham	0.562833	View
86	LSL	MDL Moldovan Leu	1.0196	View
87	LSL	MGA Malagasy Ariary	261.3100	View
88	LSL	MKD Denar	3.2228	View
89	LSL	MMK Kyat	122.8230	View
90	LSL	MNT Tugrik	198.9039	View
91	LSL	MOP Pataca	0.468543	View
92	LSL	MRO Ouguiya	23.1969	View
93	LSL	MUR Mauritius Rupee	2.6845	View
94	LSL	MVR Rufiyaa	0.901418	View
95	LSL	MWK Kwacha	101.6261	View
96	LSL	MXN Mexican Peso	1.1490	View
97	LSL	MYR Malaysian Ringgit	0.241299	View
98	LSL	MZN Mozambique Metical	3.7396	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	97.6508	View
101	LSL	NIO Cordoba Oro	2.1532	View
102	LSL	NOK Norwegian Krone	0.614891	View
103	LSL	NPR Nepalese Rupee	7.8399	View
104	LSL	NZD New Zealand Dollar	0.092073	View
105	LSL	OMR Rial Omani	0.022387	View
106	LSL	PAB Balboa	0.058517	View
107	LSL	PEN Sol	0.217399	View
108	LSL	PGK Kina	0.228671	View
109	LSL	PHP Philippine Peso	3.2792	View
110	LSL	PKR Pakistan Rupee	16.1892	View
111	LSL	PLN Zloty	0.223638	View
112	LSL	PYG Guarani	456.0406	View
113	LSL	QAR Qatari Rial	0.213004	View
114	LSL	RON New Romanian Leu	0.260042	View
115	LSL	RSD Serbian Dinar	6.1325	View
116	LSL	RUB Russian Ruble	5.5085	View
117	LSL	RWF Rwanda Franc	79.6874	View
118	LSL	SAR Saudi Riyal	0.218239	View
119	LSL	SBD Solomon Islands Dollar	0.489021	View
120	LSL	SCR Seychelles Rupee	0.810135	View
121	LSL	SDG Sudanese Pound	35.1954	View
122	LSL	SEK Swedish Krona	0.590613	View
123	LSL	SGD Singapore Dollar	0.074960	View
124	LSL	SHP Saint Helena Pound	0.043721	View
125	LSL	SLL Leone	1322.24	View
126	LSL	SOS Somali Shilling	33.4466	View
127	LSL	SRD Surinam Dollar	1.7963	View
128	LSL	STD Dobra	1295.24	View
129	LSL	SVC El Salvador Colon	0.512030	View
130	LSL	SYP Syrian Pound	760.9041	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8872	View
133	LSL	TJS Somoni	0.622476	View
134	LSL	TMT Turkmenistan New Manat	0.204434	View
135	LSL	TND Tunisian Dinar	0.176641	View
136	LSL	TOP Pa’anga	0.134305	View
137	LSL	TRY Turkish Lira	2.0002	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397825	View
139	LSL	TWD New Taiwan Dollar	1.8413	View
140	LSL	TZS Tanzanian Shilling	157.6767	View
141	LSL	UAH Hryvnia	2.4117	View
142	LSL	UGX Uganda Shilling	215.9562	View
143	LSL	USD US Dollar	0.058517	View
144	LSL	UYU Peso Uruguayo	2.4404	View
145	LSL	UZS Uzbekistan Sum	746.2780	View
146	LSL	VEF Bolivar	215712.92	View
147	LSL	VND Dong	1434.53	View
148	LSL	VUV Vatu	6.8320	View
149	LSL	WST Tala	0.157343	View
150	LSL	XAF CFA Franc BEAC	34.3774	View
151	LSL	XCD East Caribbean Dollar	0.158104	View
152	LSL	XOF CFA Franc BCEAO	34.1881	View
153	LSL	XPF CFP Franc	6.1962	View
154	LSL	YER Yemeni Rial	14.6501	View
155	LSL	ZAR Rand	1.0049	View
156	LSL	ZMW Zambian Kwacha	1.5466	View
157	LSL	ZWL Zimbabwe Dollar	2060.25	View

1 LSL = Rate shown in target currency as of Sep 30, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation