R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.679626	View
2	BRL	AFN Afghani	12.6835	View
3	BRL	ALL Lek	16.3924	View
4	BRL	AMD Armenian Dram	71.2510	View
5	BRL	ANG Netherlands Antillean Guilder	0.331658	View
6	BRL	AOA Kwanza	176.4457	View
7	BRL	ARS Argentine Peso	178.7861	View
8	BRL	AUD Australian Dollar	0.267188	View
9	BRL	AWG Aruban Florin	0.331231	View
10	BRL	AZN Azerbaijanian Manat	0.310825	View
11	BRL	BAM Convertible Mark	0.324130	View
12	BRL	BBD Barbados Dollar	0.370091	View
13	BRL	BDT Taka	22.1100	View
14	BRL	BGN Bulgarian Lev	0.323251	View
15	BRL	BHD Bahraini Dinar	0.069311	View
16	BRL	BIF Burundi Franc	534.8097	View
17	BRL	BMD Bermudian Dollar	0.185045	View
18	BRL	BND Brunei Dollar	0.233705	View
19	BRL	BOB Boliviano	1.2782	View
20	BRL	BSD Bahamian Dollar	0.185045	View
21	BRL	BTN Ngultrum	15.4875	View
22	BRL	BWP Pula	2.4182	View
23	BRL	BYN Belarussian Ruble	0.605343	View
24	BRL	BZD Belize Dollar	0.372756	View
25	BRL	CAD Canadian Dollar	0.250115	View
26	BRL	CDF Congolese Franc	529.4123	View
27	BRL	CHF Swiss Franc	0.156006	View
28	BRL	CLP Chilean Peso	166.6102	View
29	BRL	CNY Yuan Renminbi	1.2976	View
30	BRL	COP Colombian Peso	774.4036	View
31	BRL	CRC Costa Rican Colon	96.1356	View
32	BRL	CUC Peso Convertible	0.185045	View
33	BRL	CUP Cuban Peso	4.4389	View
34	BRL	CVE Cape Verde Escudo	18.2745	View
35	BRL	CZK Czech Koruna	4.1624	View
36	BRL	DJF Djibouti Franc	32.8772	View
37	BRL	DKK Danish Krone	1.2323	View
38	BRL	DOP Dominican Peso	11.1535	View
39	BRL	DZD Algerian Dinar	24.4358	View
40	BRL	EGP Egyptian Pound	8.9417	View
41	BRL	ERN Nakfa	2.7757	View
42	BRL	ETB Ethiopian Birr	22.1296	View
43	BRL	EUR Euro	0.165278	View
44	BRL	FJD Fiji Dollar	0.403643	View
45	BRL	FKP Falkland Islands Pound	0.138257	View
46	BRL	GBP Pound Sterling	0.138078	View
47	BRL	GEL Lari	0.505130	View
48	BRL	GHS Ghana Cedi	2.9183	View
49	BRL	GIP Gibraltar Pound	0.138257	View
50	BRL	GMD Dalasi	12.7479	View
51	BRL	GNF Guinea Franc	1597.74	View
52	BRL	GTQ Quetzal	1.4300	View
53	BRL	GYD Guyana Dollar	38.6315	View
54	BRL	HKD Hong Kong Dollar	1.4368	View
55	BRL	HNL Lempira	4.6057	View
56	BRL	HRK Croatian Kuna	1.2487	View
57	BRL	HTG Gourde	24.4352	View
58	BRL	HUF Forint	65.5957	View
59	BRL	IDR Rupiah	2805.75	View
60	BRL	ILS New Israeli Sheqel	0.685756	View
61	BRL	INR Indian Rupee	15.5053	View
62	BRL	IQD Iraqi Dinar	242.2958	View
63	BRL	IRR Iranian Rial	7787.59	View
64	BRL	ISK Iceland Krona	24.9074	View
65	BRL	JMD Jamaican Dollar	29.0738	View
66	BRL	JOD Jordanian Dinar	0.131197	View
67	BRL	JPY Yen	26.4148	View
68	BRL	KES Kenyan Shilling	23.8680	View
69	BRL	KGS Som	15.5810	View
70	BRL	KHR Riel	752.0873	View
71	BRL	KMF Comoro Franc	81.5314	View
72	BRL	KPW North Korean Won	166.5349	View
73	BRL	KRW Won	242.8121	View
74	BRL	KWD Kuwaiti Dinar	0.056430	View
75	BRL	KYD Cayman Islands Dollar	0.152111	View
76	BRL	KZT Tenge	88.7057	View
77	BRL	LAK Kip	4087.64	View
78	BRL	LBP Lebanese Pound	16983.01	View
79	BRL	LKR Sri Lanka Rupee	54.4753	View
80	BRL	LRD Liberian Dollar	35.8822	View
81	BRL	LSL Loti	3.1622	View
82	BRL	LTL Lithuanian Litas	0.572215	View
83	BRL	LVL Latvian Lats	0.116471	View
84	BRL	LYD Libyan Dinar	0.877108	View
85	BRL	MAD Moroccan Dirham	1.7798	View
86	BRL	MDL Moldovan Leu	3.2242	View
87	BRL	MGA Malagasy Ariary	826.3173	View
88	BRL	MKD Denar	10.1912	View
89	BRL	MMK Kyat	388.3924	View
90	BRL	MNT Tugrik	628.9762	View
91	BRL	MOP Pataca	1.4816	View
92	BRL	MRO Ouguiya	73.3535	View
93	BRL	MUR Mauritius Rupee	8.4890	View
94	BRL	MVR Rufiyaa	2.8505	View
95	BRL	MWK Kwacha	321.3634	View
96	BRL	MXN Mexican Peso	3.6335	View
97	BRL	MYR Malaysian Ringgit	0.763040	View
98	BRL	MZN Mozambique Metical	11.8254	View
99	BRL	NAD Namibia Dollar	3.1622	View
100	BRL	NGN Naira	308.7924	View
101	BRL	NIO Cordoba Oro	6.8088	View
102	BRL	NOK Norwegian Krone	1.9444	View
103	BRL	NPR Nepalese Rupee	24.7915	View
104	BRL	NZD New Zealand Dollar	0.291154	View
105	BRL	OMR Rial Omani	0.070793	View
106	BRL	PAB Balboa	0.185045	View
107	BRL	PEN Sol	0.687462	View
108	BRL	PGK Kina	0.723108	View
109	BRL	PHP Philippine Peso	10.3696	View
110	BRL	PKR Pakistan Rupee	51.1937	View
111	BRL	PLN Zloty	0.707193	View
112	BRL	PYG Guarani	1442.10	View
113	BRL	QAR Qatari Rial	0.673566	View
114	BRL	RON New Romanian Leu	0.822309	View
115	BRL	RSD Serbian Dinar	19.3923	View
116	BRL	RUB Russian Ruble	17.4190	View
117	BRL	RWF Rwanda Franc	251.9885	View
118	BRL	SAR Saudi Riyal	0.690118	View
119	BRL	SBD Solomon Islands Dollar	1.5464	View
120	BRL	SCR Seychelles Rupee	2.5618	View
121	BRL	SDG Sudanese Pound	111.2951	View
122	BRL	SEK Swedish Krona	1.8676	View
123	BRL	SGD Singapore Dollar	0.237042	View
124	BRL	SHP Saint Helena Pound	0.138257	View
125	BRL	SLL Leone	4181.22	View
126	BRL	SOS Somali Shilling	105.7651	View
127	BRL	SRD Surinam Dollar	5.6804	View
128	BRL	STD Dobra	4095.83	View
129	BRL	SVC El Salvador Colon	1.6191	View
130	BRL	SYP Syrian Pound	2406.14	View
131	BRL	SZL Lilangeni	3.1622	View
132	BRL	THB Baht	5.9677	View
133	BRL	TJS Somoni	1.9684	View
134	BRL	TMT Turkmenistan New Manat	0.646463	View
135	BRL	TND Tunisian Dinar	0.558576	View
136	BRL	TOP Pa’anga	0.424700	View
137	BRL	TRY Turkish Lira	6.3251	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2580	View
139	BRL	TWD New Taiwan Dollar	5.8225	View
140	BRL	TZS Tanzanian Shilling	498.6070	View
141	BRL	UAH Hryvnia	7.6263	View
142	BRL	UGX Uganda Shilling	682.8992	View
143	BRL	USD US Dollar	0.185045	View
144	BRL	UYU Peso Uruguayo	7.7172	View
145	BRL	UZS Uzbekistan Sum	2359.89	View
146	BRL	VEF Bolivar	682129.82	View
147	BRL	VND Dong	4536.29	View
148	BRL	VUV Vatu	21.6042	View
149	BRL	WST Tala	0.497554	View
150	BRL	XAF CFA Franc BEAC	108.7086	View
151	BRL	XCD East Caribbean Dollar	0.499959	View
152	BRL	XOF CFA Franc BCEAO	108.1100	View
153	BRL	XPF CFP Franc	19.5938	View
154	BRL	YER Yemeni Rial	46.3267	View
155	BRL	ZAR Rand	3.1776	View
156	BRL	ZMW Zambian Kwacha	4.8906	View
157	BRL	ZWL Zimbabwe Dollar	6514.95	View

1 BRL = Rate shown in target currency as of Sep 30, 2024

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation