¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.523749	View
2	CNY	AFN Afghani	9.7745	View
3	CNY	ALL Lek	12.6327	View
4	CNY	AMD Armenian Dram	54.9091	View
5	CNY	ANG Netherlands Antillean Guilder	0.255590	View
6	CNY	AOA Kwanza	135.9767	View
7	CNY	ARS Argentine Peso	137.7803	View
8	CNY	AUD Australian Dollar	0.205907	View
9	CNY	AWG Aruban Florin	0.255261	View
10	CNY	AZN Azerbaijanian Manat	0.239535	View
11	CNY	BAM Convertible Mark	0.249788	View
12	CNY	BBD Barbados Dollar	0.285208	View
13	CNY	BDT Taka	17.0389	View
14	CNY	BGN Bulgarian Lev	0.249111	View
15	CNY	BHD Bahraini Dinar	0.053414	View
16	CNY	BIF Burundi Franc	412.1476	View
17	CNY	BMD Bermudian Dollar	0.142604	View
18	CNY	BND Brunei Dollar	0.180103	View
19	CNY	BOB Boliviano	0.985063	View
20	CNY	BRL Brazilian Real	0.770643	View
21	CNY	BSD Bahamian Dollar	0.142604	View
22	CNY	BTN Ngultrum	11.9353	View
23	CNY	BWP Pula	1.8636	View
24	CNY	BYN Belarussian Ruble	0.466504	View
25	CNY	BZD Belize Dollar	0.287262	View
26	CNY	CAD Canadian Dollar	0.192750	View
27	CNY	CDF Congolese Franc	407.9882	View
28	CNY	CHF Swiss Franc	0.120225	View
29	CNY	CLP Chilean Peso	128.3971	View
30	CNY	COP Colombian Peso	596.7891	View
31	CNY	CRC Costa Rican Colon	74.0863	View
32	CNY	CUC Peso Convertible	0.142604	View
33	CNY	CUP Cuban Peso	3.4208	View
34	CNY	CVE Cape Verde Escudo	14.0831	View
35	CNY	CZK Czech Koruna	3.2077	View
36	CNY	DJF Djibouti Franc	25.3366	View
37	CNY	DKK Danish Krone	0.949675	View
38	CNY	DOP Dominican Peso	8.5954	View
39	CNY	DZD Algerian Dinar	18.8313	View
40	CNY	EGP Egyptian Pound	6.8909	View
41	CNY	ERN Nakfa	2.1391	View
42	CNY	ETB Ethiopian Birr	17.0541	View
43	CNY	EUR Euro	0.127370	View
44	CNY	FJD Fiji Dollar	0.311065	View
45	CNY	FKP Falkland Islands Pound	0.106547	View
46	CNY	GBP Pound Sterling	0.106409	View
47	CNY	GEL Lari	0.389275	View
48	CNY	GHS Ghana Cedi	2.2490	View
49	CNY	GIP Gibraltar Pound	0.106547	View
50	CNY	GMD Dalasi	9.8241	View
51	CNY	GNF Guinea Franc	1231.29	View
52	CNY	GTQ Quetzal	1.1020	View
53	CNY	GYD Guyana Dollar	29.7711	View
54	CNY	HKD Hong Kong Dollar	1.1073	View
55	CNY	HNL Lempira	3.5494	View
56	CNY	HRK Croatian Kuna	0.962268	View
57	CNY	HTG Gourde	18.8308	View
58	CNY	HUF Forint	50.5509	View
59	CNY	IDR Rupiah	2162.23	View
60	CNY	ILS New Israeli Sheqel	0.528473	View
61	CNY	INR Indian Rupee	11.9490	View
62	CNY	IQD Iraqi Dinar	186.7237	View
63	CNY	IRR Iranian Rial	6001.46	View
64	CNY	ISK Iceland Krona	19.1948	View
65	CNY	JMD Jamaican Dollar	22.4056	View
66	CNY	JOD Jordanian Dinar	0.101106	View
67	CNY	JPY Yen	20.3564	View
68	CNY	KES Kenyan Shilling	18.3937	View
69	CNY	KGS Som	12.0074	View
70	CNY	KHR Riel	579.5912	View
71	CNY	KMF Comoro Franc	62.8317	View
72	CNY	KPW North Korean Won	128.3390	View
73	CNY	KRW Won	187.1216	View
74	CNY	KWD Kuwaiti Dinar	0.043487	View
75	CNY	KYD Cayman Islands Dollar	0.117223	View
76	CNY	KZT Tenge	68.3605	View
77	CNY	LAK Kip	3150.11	View
78	CNY	LBP Lebanese Pound	13087.85	View
79	CNY	LKR Sri Lanka Rupee	41.9810	View
80	CNY	LRD Liberian Dollar	27.6524	View
81	CNY	LSL Loti	2.4369	View
82	CNY	LTL Lithuanian Litas	0.440974	View
83	CNY	LVL Latvian Lats	0.089758	View
84	CNY	LYD Libyan Dinar	0.675938	View
85	CNY	MAD Moroccan Dirham	1.3716	View
86	CNY	MDL Moldovan Leu	2.4847	View
87	CNY	MGA Malagasy Ariary	636.7961	View
88	CNY	MKD Denar	7.8538	View
89	CNY	MMK Kyat	299.3120	View
90	CNY	MNT Tugrik	484.7164	View
91	CNY	MOP Pataca	1.1418	View
92	CNY	MRO Ouguiya	56.5294	View
93	CNY	MUR Mauritius Rupee	6.5420	View
94	CNY	MVR Rufiyaa	2.1967	View
95	CNY	MWK Kwacha	247.6566	View
96	CNY	MXN Mexican Peso	2.8001	View
97	CNY	MYR Malaysian Ringgit	0.588032	View
98	CNY	MZN Mozambique Metical	9.1132	View
99	CNY	NAD Namibia Dollar	2.4369	View
100	CNY	NGN Naira	237.9689	View
101	CNY	NIO Cordoba Oro	5.2471	View
102	CNY	NOK Norwegian Krone	1.4985	View
103	CNY	NPR Nepalese Rupee	19.1054	View
104	CNY	NZD New Zealand Dollar	0.224376	View
105	CNY	OMR Rial Omani	0.054556	View
106	CNY	PAB Balboa	0.142604	View
107	CNY	PEN Sol	0.529788	View
108	CNY	PGK Kina	0.557258	View
109	CNY	PHP Philippine Peso	7.9912	View
110	CNY	PKR Pakistan Rupee	39.4521	View
111	CNY	PLN Zloty	0.544993	View
112	CNY	PYG Guarani	1111.34	View
113	CNY	QAR Qatari Rial	0.519079	View
114	CNY	RON New Romanian Leu	0.633707	View
115	CNY	RSD Serbian Dinar	14.9445	View
116	CNY	RUB Russian Ruble	13.4239	View
117	CNY	RWF Rwanda Franc	194.1933	View
118	CNY	SAR Saudi Riyal	0.531835	View
119	CNY	SBD Solomon Islands Dollar	1.1917	View
120	CNY	SCR Seychelles Rupee	1.9743	View
121	CNY	SDG Sudanese Pound	85.7689	View
122	CNY	SEK Swedish Krona	1.4393	View
123	CNY	SGD Singapore Dollar	0.182675	View
124	CNY	SHP Saint Helena Pound	0.106547	View
125	CNY	SLL Leone	3222.23	View
126	CNY	SOS Somali Shilling	81.5072	View
127	CNY	SRD Surinam Dollar	4.3776	View
128	CNY	STD Dobra	3156.43	View
129	CNY	SVC El Salvador Colon	1.2478	View
130	CNY	SYP Syrian Pound	1854.28	View
131	CNY	SZL Lilangeni	2.4369	View
132	CNY	THB Baht	4.5990	View
133	CNY	TJS Somoni	1.5169	View
134	CNY	TMT Turkmenistan New Manat	0.498192	View
135	CNY	TND Tunisian Dinar	0.430463	View
136	CNY	TOP Pa’anga	0.327292	View
137	CNY	TRY Turkish Lira	4.8744	View
138	CNY	TTD Trinidad and Tobago Dollar	0.969475	View
139	CNY	TWD New Taiwan Dollar	4.4870	View
140	CNY	TZS Tanzanian Shilling	384.2483	View
141	CNY	UAH Hryvnia	5.8771	View
142	CNY	UGX Uganda Shilling	526.2718	View
143	CNY	USD US Dollar	0.142604	View
144	CNY	UYU Peso Uruguayo	5.9472	View
145	CNY	UZS Uzbekistan Sum	1818.63	View
146	CNY	VEF Bolivar	525678.91	View
147	CNY	VND Dong	3495.86	View
148	CNY	VUV Vatu	16.6491	View
149	CNY	WST Tala	0.383436	View
150	CNY	XAF CFA Franc BEAC	83.7756	View
151	CNY	XCD East Caribbean Dollar	0.385290	View
152	CNY	XOF CFA Franc BCEAO	83.3143	View
153	CNY	XPF CFP Franc	15.0998	View
154	CNY	YER Yemeni Rial	35.7013	View
155	CNY	ZAR Rand	2.4488	View
156	CNY	ZMW Zambian Kwacha	3.7689	View
157	CNY	ZWL Zimbabwe Dollar	5020.70	View

1 CNY = Rate shown in target currency as of Sep 30, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation