D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053312	View
2	GMD	AFN Afghani	0.994952	View
3	GMD	ALL Lek	1.2859	View
4	GMD	AMD Armenian Dram	5.5892	View
5	GMD	ANG Netherlands Antillean Guilder	0.026016	View
6	GMD	AOA Kwanza	13.8412	View
7	GMD	ARS Argentine Peso	14.0248	View
8	GMD	AUD Australian Dollar	0.020959	View
9	GMD	AWG Aruban Florin	0.025983	View
10	GMD	AZN Azerbaijanian Manat	0.024382	View
11	GMD	BAM Convertible Mark	0.025426	View
12	GMD	BBD Barbados Dollar	0.029031	View
13	GMD	BDT Taka	1.7344	View
14	GMD	BGN Bulgarian Lev	0.025357	View
15	GMD	BHD Bahraini Dinar	0.005437	View
16	GMD	BIF Burundi Franc	41.9528	View
17	GMD	BMD Bermudian Dollar	0.014515	View
18	GMD	BND Brunei Dollar	0.018332	View
19	GMD	BOB Boliviano	0.100270	View
20	GMD	BRL Brazilian Real	0.078444	View
21	GMD	BSD Bahamian Dollar	0.014515	View
22	GMD	BTN Ngultrum	1.2149	View
23	GMD	BWP Pula	0.189696	View
24	GMD	BYN Belarussian Ruble	0.047485	View
25	GMD	BZD Belize Dollar	0.029240	View
26	GMD	CAD Canadian Dollar	0.019620	View
27	GMD	CDF Congolese Franc	41.5294	View
28	GMD	CHF Swiss Franc	0.012237	View
29	GMD	CLP Chilean Peso	13.0696	View
30	GMD	CNY Yuan Renminbi	0.101790	View
31	GMD	COP Colombian Peso	60.7476	View
32	GMD	CRC Costa Rican Colon	7.5413	View
33	GMD	CUC Peso Convertible	0.014515	View
34	GMD	CUP Cuban Peso	0.348204	View
35	GMD	CVE Cape Verde Escudo	1.4335	View
36	GMD	CZK Czech Koruna	0.326514	View
37	GMD	DJF Djibouti Franc	2.5790	View
38	GMD	DKK Danish Krone	0.096668	View
39	GMD	DOP Dominican Peso	0.874930	View
40	GMD	DZD Algerian Dinar	1.9168	View
41	GMD	EGP Egyptian Pound	0.701430	View
42	GMD	ERN Nakfa	0.217736	View
43	GMD	ETB Ethiopian Birr	1.7359	View
44	GMD	EUR Euro	0.012965	View
45	GMD	FJD Fiji Dollar	0.031663	View
46	GMD	FKP Falkland Islands Pound	0.010845	View
47	GMD	GBP Pound Sterling	0.010831	View
48	GMD	GEL Lari	0.039624	View
49	GMD	GHS Ghana Cedi	0.228926	View
50	GMD	GIP Gibraltar Pound	0.010845	View
51	GMD	GNF Guinea Franc	125.3336	View
52	GMD	GTQ Quetzal	0.112177	View
53	GMD	GYD Guyana Dollar	3.0304	View
54	GMD	HKD Hong Kong Dollar	0.112710	View
55	GMD	HNL Lempira	0.361291	View
56	GMD	HRK Croatian Kuna	0.097950	View
57	GMD	HTG Gourde	1.9168	View
58	GMD	HUF Forint	5.1456	View
59	GMD	IDR Rupiah	220.0950	View
60	GMD	ILS New Israeli Sheqel	0.053793	View
61	GMD	INR Indian Rupee	1.2163	View
62	GMD	IQD Iraqi Dinar	19.0068	View
63	GMD	IRR Iranian Rial	610.8930	View
64	GMD	ISK Iceland Krona	1.9538	View
65	GMD	JMD Jamaican Dollar	2.2807	View
66	GMD	JOD Jordanian Dinar	0.010291	View
67	GMD	JPY Yen	2.0721	View
68	GMD	KES Kenyan Shilling	1.8723	View
69	GMD	KGS Som	1.2222	View
70	GMD	KHR Riel	58.9970	View
71	GMD	KMF Comoro Franc	6.3957	View
72	GMD	KPW North Korean Won	13.0637	View
73	GMD	KRW Won	19.0472	View
74	GMD	KWD Kuwaiti Dinar	0.004426	View
75	GMD	KYD Cayman Islands Dollar	0.011932	View
76	GMD	KZT Tenge	6.9585	View
77	GMD	LAK Kip	320.6523	View
78	GMD	LBP Lebanese Pound	1332.22	View
79	GMD	LKR Sri Lanka Rupee	4.2733	View
80	GMD	LRD Liberian Dollar	2.8148	View
81	GMD	LSL Loti	0.248057	View
82	GMD	LTL Lithuanian Litas	0.044887	View
83	GMD	LVL Latvian Lats	0.009136	View
84	GMD	LYD Libyan Dinar	0.068804	View
85	GMD	MAD Moroccan Dirham	0.139615	View
86	GMD	MDL Moldovan Leu	0.252919	View
87	GMD	MGA Malagasy Ariary	64.8200	View
88	GMD	MKD Denar	0.799441	View
89	GMD	MMK Kyat	30.4672	View
90	GMD	MNT Tugrik	49.3397	View
91	GMD	MOP Pataca	0.116225	View
92	GMD	MRO Ouguiya	5.7542	View
93	GMD	MUR Mauritius Rupee	0.665916	View
94	GMD	MVR Rufiyaa	0.223603	View
95	GMD	MWK Kwacha	25.2092	View
96	GMD	MXN Mexican Peso	0.285028	View
97	GMD	MYR Malaysian Ringgit	0.059856	View
98	GMD	MZN Mozambique Metical	0.927637	View
99	GMD	NAD Namibia Dollar	0.248057	View
100	GMD	NGN Naira	24.2230	View
101	GMD	NIO Cordoba Oro	0.534109	View
102	GMD	NOK Norwegian Krone	0.152528	View
103	GMD	NPR Nepalese Rupee	1.9448	View
104	GMD	NZD New Zealand Dollar	0.022839	View
105	GMD	OMR Rial Omani	0.005553	View
106	GMD	PAB Balboa	0.014515	View
107	GMD	PEN Sol	0.053927	View
108	GMD	PGK Kina	0.056723	View
109	GMD	PHP Philippine Peso	0.813434	View
110	GMD	PKR Pakistan Rupee	4.0159	View
111	GMD	PLN Zloty	0.055475	View
112	GMD	PYG Guarani	113.1244	View
113	GMD	QAR Qatari Rial	0.052837	View
114	GMD	RON New Romanian Leu	0.064505	View
115	GMD	RSD Serbian Dinar	1.5212	View
116	GMD	RUB Russian Ruble	1.3664	View
117	GMD	RWF Rwanda Franc	19.7671	View
118	GMD	SAR Saudi Riyal	0.054135	View
119	GMD	SBD Solomon Islands Dollar	0.121305	View
120	GMD	SCR Seychelles Rupee	0.200960	View
121	GMD	SDG Sudanese Pound	8.7305	View
122	GMD	SEK Swedish Krona	0.146506	View
123	GMD	SGD Singapore Dollar	0.018594	View
124	GMD	SHP Saint Helena Pound	0.010845	View
125	GMD	SLL Leone	327.9931	View
126	GMD	SOS Somali Shilling	8.2967	View
127	GMD	SRD Surinam Dollar	0.445594	View
128	GMD	STD Dobra	321.2953	View
129	GMD	SVC El Salvador Colon	0.127013	View
130	GMD	SYP Syrian Pound	188.7482	View
131	GMD	SZL Lilangeni	0.248057	View
132	GMD	THB Baht	0.468133	View
133	GMD	TJS Somoni	0.154410	View
134	GMD	TMT Turkmenistan New Manat	0.050711	View
135	GMD	TND Tunisian Dinar	0.043817	View
136	GMD	TOP Pa’anga	0.033315	View
137	GMD	TRY Turkish Lira	0.496167	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098683	View
139	GMD	TWD New Taiwan Dollar	0.456739	View
140	GMD	TZS Tanzanian Shilling	39.1129	View
141	GMD	UAH Hryvnia	0.598239	View
142	GMD	UGX Uganda Shilling	53.5696	View
143	GMD	USD US Dollar	0.014515	View
144	GMD	UYU Peso Uruguayo	0.605372	View
145	GMD	UZS Uzbekistan Sum	185.1201	View
146	GMD	VEF Bolivar	53509.27	View
147	GMD	VND Dong	355.8464	View
148	GMD	VUV Vatu	1.6947	View
149	GMD	WST Tala	0.039030	View
150	GMD	XAF CFA Franc BEAC	8.5276	View
151	GMD	XCD East Caribbean Dollar	0.039219	View
152	GMD	XOF CFA Franc BCEAO	8.4806	View
153	GMD	XPF CFP Franc	1.5370	View
154	GMD	YER Yemeni Rial	3.6341	View
155	GMD	ZAR Rand	0.249265	View
156	GMD	ZMW Zambian Kwacha	0.383642	View
157	GMD	ZWL Zimbabwe Dollar	511.0614	View

1 GMD = Rate shown in target currency as of Sep 30, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation