$ CLP HISTORICAL

Chilean Peso Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CLP	AED UAE Dirham	0.004079	View
2	CLP	AFN Afghani	0.076126	View
3	CLP	ALL Lek	0.098387	View
4	CLP	AMD Armenian Dram	0.427650	View
5	CLP	ANG Netherlands Antillean Guilder	0.001990	View
6	CLP	AOA Kwanza	1.0590	View
7	CLP	ARS Argentine Peso	1.0731	View
8	CLP	AUD Australian Dollar	0.001603	View
9	CLP	AWG Aruban Florin	0.001988	View
10	CLP	AZN Azerbaijanian Manat	0.001865	View
11	CLP	BAM Convertible Mark	0.001945	View
12	CLP	BBD Barbados Dollar	0.002221	View
13	CLP	BDT Taka	0.132704	View
14	CLP	BGN Bulgarian Lev	0.001940	View
15	CLP	BHD Bahraini Dinar	0.000416	View
16	CLP	BIF Burundi Franc	3.2099	View
17	CLP	BMD Bermudian Dollar	0.001110	View
18	CLP	BND Brunei Dollar	0.001402	View
19	CLP	BOB Boliviano	0.007672	View
20	CLP	BRL Brazilian Real	0.006002	View
21	CLP	BSD Bahamian Dollar	0.001110	View
22	CLP	BTN Ngultrum	0.092956	View
23	CLP	BWP Pula	0.014514	View
24	CLP	BYN Belarussian Ruble	0.003633	View
25	CLP	BZD Belize Dollar	0.002237	View
26	CLP	CAD Canadian Dollar	0.001501	View
27	CLP	CDF Congolese Franc	3.1776	View
28	CLP	CHF Swiss Franc	0.000936	View
29	CLP	CNY Yuan Renminbi	0.007788	View
30	CLP	COP Colombian Peso	4.6480	View
31	CLP	CRC Costa Rican Colon	0.577009	View
32	CLP	CUC Peso Convertible	0.001110	View
33	CLP	CUP Cuban Peso	0.026642	View
34	CLP	CVE Cape Verde Escudo	0.109684	View
35	CLP	CZK Czech Koruna	0.024982	View
36	CLP	DJF Djibouti Franc	0.197330	View
37	CLP	DKK Danish Krone	0.007396	View
38	CLP	DOP Dominican Peso	0.066943	View
39	CLP	DZD Algerian Dinar	0.146664	View
40	CLP	EGP Egyptian Pound	0.053668	View
41	CLP	ERN Nakfa	0.016659	View
42	CLP	ETB Ethiopian Birr	0.132822	View
43	CLP	EUR Euro	0.000992	View
44	CLP	FJD Fiji Dollar	0.002422	View
45	CLP	FKP Falkland Islands Pound	0.000829	View
46	CLP	GBP Pound Sterling	0.000828	View
47	CLP	GEL Lari	0.003031	View
48	CLP	GHS Ghana Cedi	0.017515	View
49	CLP	GIP Gibraltar Pound	0.000829	View
50	CLP	GMD Dalasi	0.076513	View
51	CLP	GNF Guinea Franc	9.5897	View
52	CLP	GTQ Quetzal	0.008583	View
53	CLP	GYD Guyana Dollar	0.231867	View
54	CLP	HKD Hong Kong Dollar	0.008623	View
55	CLP	HNL Lempira	0.027643	View
56	CLP	HRK Croatian Kuna	0.007494	View
57	CLP	HTG Gourde	0.146660	View
58	CLP	HUF Forint	0.393707	View
59	CLP	IDR Rupiah	16.8402	View
60	CLP	ILS New Israeli Sheqel	0.004115	View
61	CLP	INR Indian Rupee	0.093063	View
62	CLP	IQD Iraqi Dinar	1.4543	View
63	CLP	IRR Iranian Rial	46.7414	View
64	CLP	ISK Iceland Krona	0.149495	View
65	CLP	JMD Jamaican Dollar	0.174502	View
66	CLP	JOD Jordanian Dinar	0.000787	View
67	CLP	JPY Yen	0.158542	View
68	CLP	KES Kenyan Shilling	0.143256	View
69	CLP	KGS Som	0.093517	View
70	CLP	KHR Riel	4.5141	View
71	CLP	KMF Comoro Franc	0.489354	View
72	CLP	KPW North Korean Won	0.999548	View
73	CLP	KRW Won	1.4574	View
74	CLP	KWD Kuwaiti Dinar	0.000338	View
75	CLP	KYD Cayman Islands Dollar	0.000912	View
76	CLP	KZT Tenge	0.532414	View
77	CLP	LAK Kip	24.5341	View
78	CLP	LBP Lebanese Pound	101.9326	View
79	CLP	LKR Sri Lanka Rupee	0.326962	View
80	CLP	LRD Liberian Dollar	0.215366	View
81	CLP	LSL Loti	0.018979	View
82	CLP	LTL Lithuanian Litas	0.003434	View
83	CLP	LVL Latvian Lats	0.000699	View
84	CLP	LYD Libyan Dinar	0.005264	View
85	CLP	MAD Moroccan Dirham	0.010682	View
86	CLP	MDL Moldovan Leu	0.019351	View
87	CLP	MGA Malagasy Ariary	4.9596	View
88	CLP	MKD Denar	0.061167	View
89	CLP	MMK Kyat	2.3311	View
90	CLP	MNT Tugrik	3.7751	View
91	CLP	MOP Pataca	0.008892	View
92	CLP	MRO Ouguiya	0.440270	View
93	CLP	MUR Mauritius Rupee	0.050951	View
94	CLP	MVR Rufiyaa	0.017108	View
95	CLP	MWK Kwacha	1.9288	View
96	CLP	MXN Mexican Peso	0.021808	View
97	CLP	MYR Malaysian Ringgit	0.004579	View
98	CLP	MZN Mozambique Metical	0.070976	View
99	CLP	NAD Namibia Dollar	0.018979	View
100	CLP	NGN Naira	1.8534	View
101	CLP	NIO Cordoba Oro	0.040866	View
102	CLP	NOK Norwegian Krone	0.011670	View
103	CLP	NPR Nepalese Rupee	0.148799	View
104	CLP	NZD New Zealand Dollar	0.001747	View
105	CLP	OMR Rial Omani	0.000424	View
106	CLP	PAB Balboa	0.001110	View
107	CLP	PEN Sol	0.004126	View
108	CLP	PGK Kina	0.004340	View
109	CLP	PHP Philippine Peso	0.062238	View
110	CLP	PKR Pakistan Rupee	0.307266	View
111	CLP	PLN Zloty	0.004244	View
112	CLP	PYG Guarani	8.6555	View
113	CLP	QAR Qatari Rial	0.004042	View
114	CLP	RON New Romanian Leu	0.004935	View
115	CLP	RSD Serbian Dinar	0.116393	View
116	CLP	RUB Russian Ruble	0.104549	View
117	CLP	RWF Rwanda Franc	1.5124	View
118	CLP	SAR Saudi Riyal	0.004142	View
119	CLP	SBD Solomon Islands Dollar	0.009281	View
120	CLP	SCR Seychelles Rupee	0.015376	View
121	CLP	SDG Sudanese Pound	0.667997	View
122	CLP	SEK Swedish Krona	0.011209	View
123	CLP	SGD Singapore Dollar	0.001422	View
124	CLP	SHP Saint Helena Pound	0.000829	View
125	CLP	SLL Leone	25.0958	View
126	CLP	SOS Somali Shilling	0.634805	View
127	CLP	SRD Surinam Dollar	0.034093	View
128	CLP	STD Dobra	24.5833	View
129	CLP	SVC El Salvador Colon	0.009718	View
130	CLP	SYP Syrian Pound	14.4417	View
131	CLP	SZL Lilangeni	0.018979	View
132	CLP	THB Baht	0.035818	View
133	CLP	TJS Somoni	0.011814	View
134	CLP	TMT Turkmenistan New Manat	0.003880	View
135	CLP	TND Tunisian Dinar	0.003352	View
136	CLP	TOP Pa’anga	0.002549	View
137	CLP	TRY Turkish Lira	0.037963	View
138	CLP	TTD Trinidad and Tobago Dollar	0.007550	View
139	CLP	TWD New Taiwan Dollar	0.034946	View
140	CLP	TZS Tanzanian Shilling	2.9927	View
141	CLP	UAH Hryvnia	0.045773	View
142	CLP	UGX Uganda Shilling	4.0988	View
143	CLP	USD US Dollar	0.001110	View
144	CLP	UYU Peso Uruguayo	0.046318	View
145	CLP	UZS Uzbekistan Sum	14.1641	View
146	CLP	VEF Bolivar	4094.17	View
147	CLP	VND Dong	27.2270	View
148	CLP	VUV Vatu	0.129669	View
149	CLP	WST Tala	0.002986	View
150	CLP	XAF CFA Franc BEAC	0.652472	View
151	CLP	XCD East Caribbean Dollar	0.003000	View
152	CLP	XOF CFA Franc BCEAO	0.648879	View
153	CLP	XPF CFP Franc	0.117602	View
154	CLP	YER Yemeni Rial	0.278054	View
155	CLP	ZAR Rand	0.019072	View
156	CLP	ZMW Zambian Kwacha	0.029353	View
157	CLP	ZWL Zimbabwe Dollar	39.1029	View

1 CLP = Rate shown in target currency as of Sep 30, 2024

Explore More

CLP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CLP rates in your app?

Access historical Chilean Peso exchange rates via our simple REST API.

Get Free API Key View Documentation