$ BBD HISTORICAL

Barbados Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BBD	AED UAE Dirham	1.8364	View
2	BBD	AFN Afghani	34.2714	View
3	BBD	ALL Lek	44.2928	View
4	BBD	AMD Armenian Dram	192.5226	View
5	BBD	ANG Netherlands Antillean Guilder	0.896153	View
6	BBD	AOA Kwanza	476.7625	View
7	BBD	ARS Argentine Peso	483.0865	View
8	BBD	AUD Australian Dollar	0.721954	View
9	BBD	AWG Aruban Florin	0.895000	View
10	BBD	AZN Azerbaijanian Manat	0.839862	View
11	BBD	BAM Convertible Mark	0.875811	View
12	BBD	BDT Taka	59.7420	View
13	BBD	BGN Bulgarian Lev	0.873436	View
14	BBD	BHD Bahraini Dinar	0.187282	View
15	BBD	BIF Burundi Franc	1445.08	View
16	BBD	BMD Bermudian Dollar	0.500000	View
17	BBD	BND Brunei Dollar	0.631481	View
18	BBD	BOB Boliviano	3.4538	View
19	BBD	BRL Brazilian Real	2.7020	View
20	BBD	BSD Bahamian Dollar	0.500000	View
21	BBD	BTN Ngultrum	41.8476	View
22	BBD	BWP Pula	6.5341	View
23	BBD	BYN Belarussian Ruble	1.6357	View
24	BBD	BZD Belize Dollar	1.0072	View
25	BBD	CAD Canadian Dollar	0.675821	View
26	BBD	CDF Congolese Franc	1430.49	View
27	BBD	CHF Swiss Franc	0.421534	View
28	BBD	CLP Chilean Peso	450.1868	View
29	BBD	CNY Yuan Renminbi	3.5062	View
30	BBD	COP Colombian Peso	2092.47	View
31	BBD	CRC Costa Rican Colon	259.7619	View
32	BBD	CUC Peso Convertible	0.500000	View
33	BBD	CUP Cuban Peso	11.9940	View
34	BBD	CVE Cape Verde Escudo	49.3784	View
35	BBD	CZK Czech Koruna	11.2469	View
36	BBD	DJF Djibouti Franc	88.8355	View
37	BBD	DKK Danish Krone	3.3298	View
38	BBD	DOP Dominican Peso	30.1372	View
39	BBD	DZD Algerian Dinar	66.0264	View
40	BBD	EGP Egyptian Pound	24.1609	View
41	BBD	ERN Nakfa	7.5000	View
42	BBD	ETB Ethiopian Birr	59.7951	View
43	BBD	EUR Euro	0.446588	View
44	BBD	FJD Fiji Dollar	1.0907	View
45	BBD	FKP Falkland Islands Pound	0.373576	View
46	BBD	GBP Pound Sterling	0.373093	View
47	BBD	GEL Lari	1.3649	View
48	BBD	GHS Ghana Cedi	7.8854	View
49	BBD	GIP Gibraltar Pound	0.373576	View
50	BBD	GMD Dalasi	34.4452	View
51	BBD	GNF Guinea Franc	4317.15	View
52	BBD	GTQ Quetzal	3.8640	View
53	BBD	GYD Guyana Dollar	104.3837	View
54	BBD	HKD Hong Kong Dollar	3.8823	View
55	BBD	HNL Lempira	12.4448	View
56	BBD	HRK Croatian Kuna	3.3739	View
57	BBD	HTG Gourde	66.0248	View
58	BBD	HUF Forint	177.2419	View
59	BBD	IDR Rupiah	7581.23	View
60	BBD	ILS New Israeli Sheqel	1.8529	View
61	BBD	INR Indian Rupee	41.8958	View
62	BBD	IQD Iraqi Dinar	654.6920	View
63	BBD	IRR Iranian Rial	21042.35	View
64	BBD	ISK Iceland Krona	67.3008	View
65	BBD	JMD Jamaican Dollar	78.5585	View
66	BBD	JOD Jordanian Dinar	0.354500	View
67	BBD	JPY Yen	71.3737	View
68	BBD	KES Kenyan Shilling	64.4921	View
69	BBD	KGS Som	42.1005	View
70	BBD	KHR Riel	2032.17	View
71	BBD	KMF Comoro Franc	220.3009	View
72	BBD	KPW North Korean Won	449.9833	View
73	BBD	KRW Won	656.0870	View
74	BBD	KWD Kuwaiti Dinar	0.152476	View
75	BBD	KYD Cayman Islands Dollar	0.411010	View
76	BBD	KZT Tenge	239.6861	View
77	BBD	LAK Kip	11044.94	View
78	BBD	LBP Lebanese Pound	45888.72	View
79	BBD	LKR Sri Lanka Rupee	147.1943	View
80	BBD	LRD Liberian Dollar	96.9551	View
81	BBD	LSL Loti	8.5444	View
82	BBD	LTL Lithuanian Litas	1.5461	View
83	BBD	LVL Latvian Lats	0.314710	View
84	BBD	LYD Libyan Dinar	2.3700	View
85	BBD	MAD Moroccan Dirham	4.8091	View
86	BBD	MDL Moldovan Leu	8.7119	View
87	BBD	MGA Malagasy Ariary	2232.74	View
88	BBD	MKD Denar	27.5369	View
89	BBD	MMK Kyat	1049.45	View
90	BBD	MNT Tugrik	1699.52	View
91	BBD	MOP Pataca	4.0034	View
92	BBD	MRO Ouguiya	198.2038	View
93	BBD	MUR Mauritius Rupee	22.9376	View
94	BBD	MVR Rufiyaa	7.7021	View
95	BBD	MWK Kwacha	868.3353	View
96	BBD	MXN Mexican Peso	9.8179	View
97	BBD	MYR Malaysian Ringgit	2.0618	View
98	BBD	MZN Mozambique Metical	31.9527	View
99	BBD	NAD Namibia Dollar	8.5444	View
100	BBD	NGN Naira	834.3682	View
101	BBD	NIO Cordoba Oro	18.3975	View
102	BBD	NOK Norwegian Krone	5.2539	View
103	BBD	NPR Nepalese Rupee	66.9876	View
104	BBD	NZD New Zealand Dollar	0.786709	View
105	BBD	OMR Rial Omani	0.191286	View
106	BBD	PAB Balboa	0.500000	View
107	BBD	PEN Sol	1.8575	View
108	BBD	PGK Kina	1.9539	View
109	BBD	PHP Philippine Peso	28.0189	View
110	BBD	PKR Pakistan Rupee	138.3272	View
111	BBD	PLN Zloty	1.9109	View
112	BBD	PYG Guarani	3896.60	View
113	BBD	QAR Qatari Rial	1.8200	View
114	BBD	RON New Romanian Leu	2.2219	View
115	BBD	RSD Serbian Dinar	52.3986	View
116	BBD	RUB Russian Ruble	47.0669	View
117	BBD	RWF Rwanda Franc	680.8821	View
118	BBD	SAR Saudi Riyal	1.8647	View
119	BBD	SBD Solomon Islands Dollar	4.1784	View
120	BBD	SCR Seychelles Rupee	6.9221	View
121	BBD	SDG Sudanese Pound	300.7235	View
122	BBD	SEK Swedish Krona	5.0464	View
123	BBD	SGD Singapore Dollar	0.640496	View
124	BBD	SHP Saint Helena Pound	0.373576	View
125	BBD	SLL Leone	11297.80	View
126	BBD	SOS Somali Shilling	285.7811	View
127	BBD	SRD Surinam Dollar	15.3486	View
128	BBD	STD Dobra	11067.09	View
129	BBD	SVC El Salvador Colon	4.3750	View
130	BBD	SYP Syrian Pound	6501.48	View
131	BBD	SZL Lilangeni	8.5444	View
132	BBD	THB Baht	16.1250	View
133	BBD	TJS Somoni	5.3187	View
134	BBD	TMT Turkmenistan New Manat	1.7468	View
135	BBD	TND Tunisian Dinar	1.5093	View
136	BBD	TOP Pa’anga	1.1476	View
137	BBD	TRY Turkish Lira	17.0906	View
138	BBD	TTD Trinidad and Tobago Dollar	3.3992	View
139	BBD	TWD New Taiwan Dollar	15.7325	View
140	BBD	TZS Tanzanian Shilling	1347.25	View
141	BBD	UAH Hryvnia	20.6065	View
142	BBD	UGX Uganda Shilling	1845.22	View
143	BBD	USD US Dollar	0.500000	View
144	BBD	UYU Peso Uruguayo	20.8522	View
145	BBD	UZS Uzbekistan Sum	6376.50	View
146	BBD	VEF Bolivar	1843139.33	View
147	BBD	VND Dong	12257.21	View
148	BBD	VUV Vatu	58.3754	View
149	BBD	WST Tala	1.3444	View
150	BBD	XAF CFA Franc BEAC	293.7345	View
151	BBD	XCD East Caribbean Dollar	1.3509	View
152	BBD	XOF CFA Franc BCEAO	292.1171	View
153	BBD	XPF CFP Franc	52.9431	View
154	BBD	YER Yemeni Rial	125.1763	View
155	BBD	ZAR Rand	8.5860	View
156	BBD	ZMW Zambian Kwacha	13.2147	View
157	BBD	ZWL Zimbabwe Dollar	17603.63	View

1 BBD = Rate shown in target currency as of Sep 30, 2024

Explore More

BBD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BBD rates in your app?

Access historical Barbados Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation