Kč CZK HISTORICAL

Czech Koruna Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CZK	AED UAE Dirham	0.163278	View
2	CZK	AFN Afghani	3.0472	View
3	CZK	ALL Lek	3.9382	View
4	CZK	AMD Armenian Dram	17.1179	View
5	CZK	ANG Netherlands Antillean Guilder	0.079680	View
6	CZK	AOA Kwanza	42.3907	View
7	CZK	ARS Argentine Peso	42.9530	View
8	CZK	AUD Australian Dollar	0.064191	View
9	CZK	AWG Aruban Florin	0.079577	View
10	CZK	AZN Azerbaijanian Manat	0.074675	View
11	CZK	BAM Convertible Mark	0.077871	View
12	CZK	BBD Barbados Dollar	0.088913	View
13	CZK	BDT Taka	5.3119	View
14	CZK	BGN Bulgarian Lev	0.077660	View
15	CZK	BHD Bahraini Dinar	0.016651	View
16	CZK	BIF Burundi Franc	128.4868	View
17	CZK	BMD Bermudian Dollar	0.044456	View
18	CZK	BND Brunei Dollar	0.056147	View
19	CZK	BOB Boliviano	0.307093	View
20	CZK	BRL Brazilian Real	0.240247	View
21	CZK	BSD Bahamian Dollar	0.044456	View
22	CZK	BTN Ngultrum	3.7208	View
23	CZK	BWP Pula	0.580973	View
24	CZK	BYN Belarussian Ruble	0.145432	View
25	CZK	BZD Belize Dollar	0.089553	View
26	CZK	CAD Canadian Dollar	0.060089	View
27	CZK	CDF Congolese Franc	127.1901	View
28	CZK	CHF Swiss Franc	0.037480	View
29	CZK	CLP Chilean Peso	40.0277	View
30	CZK	CNY Yuan Renminbi	0.311749	View
31	CZK	COP Colombian Peso	186.0487	View
32	CZK	CRC Costa Rican Colon	23.0964	View
33	CZK	CUC Peso Convertible	0.044456	View
34	CZK	CUP Cuban Peso	1.0664	View
35	CZK	CVE Cape Verde Escudo	4.3904	View
36	CZK	DJF Djibouti Franc	7.8987	View
37	CZK	DKK Danish Krone	0.296060	View
38	CZK	DOP Dominican Peso	2.6796	View
39	CZK	DZD Algerian Dinar	5.8706	View
40	CZK	EGP Egyptian Pound	2.1482	View
41	CZK	ERN Nakfa	0.666851	View
42	CZK	ETB Ethiopian Birr	5.3166	View
43	CZK	EUR Euro	0.039707	View
44	CZK	FJD Fiji Dollar	0.096974	View
45	CZK	FKP Falkland Islands Pound	0.033216	View
46	CZK	GBP Pound Sterling	0.033173	View
47	CZK	GEL Lari	0.121356	View
48	CZK	GHS Ghana Cedi	0.701120	View
49	CZK	GIP Gibraltar Pound	0.033216	View
50	CZK	GMD Dalasi	3.0626	View
51	CZK	GNF Guinea Franc	383.8530	View
52	CZK	GTQ Quetzal	0.343561	View
53	CZK	GYD Guyana Dollar	9.2811	View
54	CZK	HKD Hong Kong Dollar	0.345191	View
55	CZK	HNL Lempira	1.1065	View
56	CZK	HRK Croatian Kuna	0.299986	View
57	CZK	HTG Gourde	5.8705	View
58	CZK	HUF Forint	15.7592	View
59	CZK	IDR Rupiah	674.0740	View
60	CZK	ILS New Israeli Sheqel	0.164751	View
61	CZK	INR Indian Rupee	3.7251	View
62	CZK	IQD Iraqi Dinar	58.2110	View
63	CZK	IRR Iranian Rial	1870.95	View
64	CZK	ISK Iceland Krona	5.9840	View
65	CZK	JMD Jamaican Dollar	6.9849	View
66	CZK	JOD Jordanian Dinar	0.031519	View
67	CZK	JPY Yen	6.3461	View
68	CZK	KES Kenyan Shilling	5.7342	View
69	CZK	KGS Som	3.7433	View
70	CZK	KHR Riel	180.6873	View
71	CZK	KMF Comoro Franc	19.5877	View
72	CZK	KPW North Korean Won	40.0096	View
73	CZK	KRW Won	58.3351	View
74	CZK	KWD Kuwaiti Dinar	0.013557	View
75	CZK	KYD Cayman Islands Dollar	0.036544	View
76	CZK	KZT Tenge	21.3114	View
77	CZK	LAK Kip	982.0456	View
78	CZK	LBP Lebanese Pound	4080.13	View
79	CZK	LKR Sri Lanka Rupee	13.0876	View
80	CZK	LRD Liberian Dollar	8.6206	View
81	CZK	LSL Loti	0.759714	View
82	CZK	LTL Lithuanian Litas	0.137473	View
83	CZK	LVL Latvian Lats	0.027982	View
84	CZK	LYD Libyan Dinar	0.210723	View
85	CZK	MAD Moroccan Dirham	0.427592	View
86	CZK	MDL Moldovan Leu	0.774602	View
87	CZK	MGA Malagasy Ariary	198.5209	View
88	CZK	MKD Denar	2.4484	View
89	CZK	MMK Kyat	93.3104	View
90	CZK	MNT Tugrik	151.1101	View
91	CZK	MOP Pataca	0.355958	View
92	CZK	MRO Ouguiya	17.6230	View
93	CZK	MUR Mauritius Rupee	2.0395	View
94	CZK	MVR Rufiyaa	0.684820	View
95	CZK	MWK Kwacha	77.2068	View
96	CZK	MXN Mexican Peso	0.872943	View
97	CZK	MYR Malaysian Ringgit	0.183318	View
98	CZK	MZN Mozambique Metical	2.8410	View
99	CZK	NAD Namibia Dollar	0.759714	View
100	CZK	NGN Naira	74.1867	View
101	CZK	NIO Cordoba Oro	1.6358	View
102	CZK	NOK Norwegian Krone	0.467141	View
103	CZK	NPR Nepalese Rupee	5.9561	View
104	CZK	NZD New Zealand Dollar	0.069949	View
105	CZK	OMR Rial Omani	0.017007	View
106	CZK	PAB Balboa	0.044456	View
107	CZK	PEN Sol	0.165161	View
108	CZK	PGK Kina	0.173725	View
109	CZK	PHP Philippine Peso	2.4913	View
110	CZK	PKR Pakistan Rupee	12.2992	View
111	CZK	PLN Zloty	0.169901	View
112	CZK	PYG Guarani	346.4605	View
113	CZK	QAR Qatari Rial	0.161822	View
114	CZK	RON New Romanian Leu	0.197557	View
115	CZK	RSD Serbian Dinar	4.6589	View
116	CZK	RUB Russian Ruble	4.1849	View
117	CZK	RWF Rwanda Franc	60.5397	View
118	CZK	SAR Saudi Riyal	0.165799	View
119	CZK	SBD Solomon Islands Dollar	0.371516	View
120	CZK	SCR Seychelles Rupee	0.615471	View
121	CZK	SDG Sudanese Pound	26.7384	View
122	CZK	SEK Swedish Krona	0.448697	View
123	CZK	SGD Singapore Dollar	0.056948	View
124	CZK	SHP Saint Helena Pound	0.033216	View
125	CZK	SLL Leone	1004.53	View
126	CZK	SOS Somali Shilling	25.4098	View
127	CZK	SRD Surinam Dollar	1.3647	View
128	CZK	STD Dobra	984.0151	View
129	CZK	SVC El Salvador Colon	0.388996	View
130	CZK	SYP Syrian Pound	578.0696	View
131	CZK	SZL Lilangeni	0.759714	View
132	CZK	THB Baht	1.4337	View
133	CZK	TJS Somoni	0.472903	View
134	CZK	TMT Turkmenistan New Manat	0.155311	View
135	CZK	TND Tunisian Dinar	0.134196	View
136	CZK	TOP Pa’anga	0.102033	View
137	CZK	TRY Turkish Lira	1.5196	View
138	CZK	TTD Trinidad and Tobago Dollar	0.302233	View
139	CZK	TWD New Taiwan Dollar	1.3988	View
140	CZK	TZS Tanzanian Shilling	119.7892	View
141	CZK	UAH Hryvnia	1.8322	View
142	CZK	UGX Uganda Shilling	164.0650	View
143	CZK	USD US Dollar	0.044456	View
144	CZK	UYU Peso Uruguayo	1.8540	View
145	CZK	UZS Uzbekistan Sum	566.9579	View
146	CZK	VEF Bolivar	163880.15	View
147	CZK	VND Dong	1089.83	View
148	CZK	VUV Vatu	5.1904	View
149	CZK	WST Tala	0.119536	View
150	CZK	XAF CFA Franc BEAC	26.1170	View
151	CZK	XCD East Caribbean Dollar	0.120114	View
152	CZK	XOF CFA Franc BCEAO	25.9732	View
153	CZK	XPF CFP Franc	4.7074	View
154	CZK	YER Yemeni Rial	11.1299	View
155	CZK	ZAR Rand	0.763413	View
156	CZK	ZMW Zambian Kwacha	1.1750	View
157	CZK	ZWL Zimbabwe Dollar	1565.20	View

1 CZK = Rate shown in target currency as of Sep 30, 2024

Explore More

CZK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CZK rates in your app?

Access historical Czech Koruna exchange rates via our simple REST API.

Get Free API Key View Documentation