ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.6001	View
2	OMR	AFN Afghani	179.1625	View
3	OMR	ALL Lek	231.5521	View
4	OMR	AMD Armenian Dram	1006.46	View
5	OMR	ANG Netherlands Antillean Guilder	4.6849	View
6	OMR	AOA Kwanza	2492.40	View
7	OMR	ARS Argentine Peso	2525.46	View
8	OMR	AUD Australian Dollar	3.7742	View
9	OMR	AWG Aruban Florin	4.6788	View
10	OMR	AZN Azerbaijanian Manat	4.3906	View
11	OMR	BAM Convertible Mark	4.5785	View
12	OMR	BBD Barbados Dollar	5.2278	View
13	OMR	BDT Taka	312.3168	View
14	OMR	BGN Bulgarian Lev	4.5661	View
15	OMR	BHD Bahraini Dinar	0.979068	View
16	OMR	BIF Burundi Franc	7554.51	View
17	OMR	BMD Bermudian Dollar	2.6139	View
18	OMR	BND Brunei Dollar	3.3012	View
19	OMR	BOB Boliviano	18.0558	View
20	OMR	BRL Brazilian Real	14.1256	View
21	OMR	BSD Bahamian Dollar	2.6139	View
22	OMR	BTN Ngultrum	218.7695	View
23	OMR	BWP Pula	34.1589	View
24	OMR	BYN Belarussian Ruble	8.5508	View
25	OMR	BZD Belize Dollar	5.2654	View
26	OMR	CAD Canadian Dollar	3.5330	View
27	OMR	CDF Congolese Franc	7478.27	View
28	OMR	CHF Swiss Franc	2.2037	View
29	OMR	CLP Chilean Peso	2353.47	View
30	OMR	CNY Yuan Renminbi	18.3296	View
31	OMR	COP Colombian Peso	10938.91	View
32	OMR	CRC Costa Rican Colon	1357.97	View
33	OMR	CUC Peso Convertible	2.6139	View
34	OMR	CUP Cuban Peso	62.7017	View
35	OMR	CVE Cape Verde Escudo	258.1384	View
36	OMR	CZK Czech Koruna	58.7960	View
37	OMR	DJF Djibouti Franc	464.4106	View
38	OMR	DKK Danish Krone	17.4072	View
39	OMR	DOP Dominican Peso	157.5501	View
40	OMR	DZD Algerian Dinar	345.1701	View
41	OMR	EGP Egyptian Pound	126.3075	View
42	OMR	ERN Nakfa	39.2082	View
43	OMR	ETB Ethiopian Birr	312.5943	View
44	OMR	EUR Euro	2.3347	View
45	OMR	FJD Fiji Dollar	5.7017	View
46	OMR	FKP Falkland Islands Pound	1.9530	View
47	OMR	GBP Pound Sterling	1.9504	View
48	OMR	GEL Lari	7.1353	View
49	OMR	GHS Ghana Cedi	41.2231	View
50	OMR	GIP Gibraltar Pound	1.9530	View
51	OMR	GMD Dalasi	180.0714	View
52	OMR	GNF Guinea Franc	22569.01	View
53	OMR	GTQ Quetzal	20.2000	View
54	OMR	GYD Guyana Dollar	545.6931	View
55	OMR	HKD Hong Kong Dollar	20.2959	View
56	OMR	HNL Lempira	65.0583	View
57	OMR	HRK Croatian Kuna	17.6380	View
58	OMR	HTG Gourde	345.1620	View
59	OMR	HUF Forint	926.5780	View
60	OMR	IDR Rupiah	39632.83	View
61	OMR	ILS New Israeli Sheqel	9.6867	View
62	OMR	INR Indian Rupee	219.0210	View
63	OMR	IQD Iraqi Dinar	3422.57	View
64	OMR	IRR Iranian Rial	110004.39	View
65	OMR	ISK Iceland Krona	351.8326	View
66	OMR	JMD Jamaican Dollar	410.6853	View
67	OMR	JOD Jordanian Dinar	1.8532	View
68	OMR	JPY Yen	373.1246	View
69	OMR	KES Kenyan Shilling	337.1491	View
70	OMR	KGS Som	220.0912	View
71	OMR	KHR Riel	10623.68	View
72	OMR	KMF Comoro Franc	1151.68	View
73	OMR	KPW North Korean Won	2352.40	View
74	OMR	KRW Won	3429.87	View
75	OMR	KWD Kuwaiti Dinar	0.797108	View
76	OMR	KYD Cayman Islands Dollar	2.1487	View
77	OMR	KZT Tenge	1253.02	View
78	OMR	LAK Kip	57740.31	View
79	OMR	LBP Lebanese Pound	239895.22	View
80	OMR	LKR Sri Lanka Rupee	769.4963	View
81	OMR	LRD Liberian Dollar	506.8582	View
82	OMR	LSL Loti	44.6681	View
83	OMR	LTL Lithuanian Litas	8.0829	View
84	OMR	LVL Latvian Lats	1.6452	View
85	OMR	LYD Libyan Dinar	12.3897	View
86	OMR	MAD Moroccan Dirham	25.1407	View
87	OMR	MDL Moldovan Leu	45.5435	View
88	OMR	MGA Malagasy Ariary	11672.23	View
89	OMR	MKD Denar	143.9565	View
90	OMR	MMK Kyat	5486.27	View
91	OMR	MNT Tugrik	8884.66	View
92	OMR	MOP Pataca	20.9289	View
93	OMR	MRO Ouguiya	1036.16	View
94	OMR	MUR Mauritius Rupee	119.9125	View
95	OMR	MVR Rufiyaa	40.2647	View
96	OMR	MWK Kwacha	4539.45	View
97	OMR	MXN Mexican Peso	51.3255	View
98	OMR	MYR Malaysian Ringgit	10.7784	View
99	OMR	MZN Mozambique Metical	167.0411	View
100	OMR	NAD Namibia Dollar	44.6681	View
101	OMR	NGN Naira	4361.88	View
102	OMR	NIO Cordoba Oro	96.1778	View
103	OMR	NOK Norwegian Krone	27.4661	View
104	OMR	NPR Nepalese Rupee	350.1952	View
105	OMR	NZD New Zealand Dollar	4.1127	View
106	OMR	PAB Balboa	2.6139	View
107	OMR	PEN Sol	9.7108	View
108	OMR	PGK Kina	10.2143	View
109	OMR	PHP Philippine Peso	146.4763	View
110	OMR	PKR Pakistan Rupee	723.1417	View
111	OMR	PLN Zloty	9.9895	View
112	OMR	PYG Guarani	20370.48	View
113	OMR	QAR Qatari Rial	9.5145	View
114	OMR	RON New Romanian Leu	11.6156	View
115	OMR	RSD Serbian Dinar	273.9275	View
116	OMR	RUB Russian Ruble	246.0543	View
117	OMR	RWF Rwanda Franc	3559.49	View
118	OMR	SAR Saudi Riyal	9.7483	View
119	OMR	SBD Solomon Islands Dollar	21.8437	View
120	OMR	SCR Seychelles Rupee	36.1872	View
121	OMR	SDG Sudanese Pound	1572.11	View
122	OMR	SEK Swedish Krona	26.3816	View
123	OMR	SGD Singapore Dollar	3.3484	View
124	OMR	SHP Saint Helena Pound	1.9530	View
125	OMR	SLL Leone	59062.19	View
126	OMR	SOS Somali Shilling	1494.00	View
127	OMR	SRD Surinam Dollar	80.2389	View
128	OMR	STD Dobra	57856.11	View
129	OMR	SVC El Salvador Colon	22.8715	View
130	OMR	SYP Syrian Pound	33988.16	View
131	OMR	SZL Lilangeni	44.6681	View
132	OMR	THB Baht	84.2974	View
133	OMR	TJS Somoni	27.8048	View
134	OMR	TMT Turkmenistan New Manat	9.1317	View
135	OMR	TND Tunisian Dinar	7.8902	View
136	OMR	TOP Pa’anga	5.9992	View
137	OMR	TRY Turkish Lira	89.3456	View
138	OMR	TTD Trinidad and Tobago Dollar	17.7701	View
139	OMR	TWD New Taiwan Dollar	82.2457	View
140	OMR	TZS Tanzanian Shilling	7043.12	View
141	OMR	UAH Hryvnia	107.7259	View
142	OMR	UGX Uganda Shilling	9646.36	View
143	OMR	USD US Dollar	2.6139	View
144	OMR	UYU Peso Uruguayo	109.0103	View
145	OMR	UZS Uzbekistan Sum	33334.84	View
146	OMR	VEF Bolivar	9635490.90	View
147	OMR	VND Dong	64077.78	View
148	OMR	VUV Vatu	305.1724	View
149	OMR	WST Tala	7.0282	View
150	OMR	XAF CFA Franc BEAC	1535.57	View
151	OMR	XCD East Caribbean Dollar	7.0622	View
152	OMR	XOF CFA Franc BCEAO	1527.12	View
153	OMR	XPF CFP Franc	276.7739	View
154	OMR	YER Yemeni Rial	654.3916	View
155	OMR	ZAR Rand	44.8856	View
156	OMR	ZMW Zambian Kwacha	69.0831	View
157	OMR	ZWL Zimbabwe Dollar	92027.57	View

1 OMR = Rate shown in target currency as of Sep 30, 2024

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation