Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030711	View
2	ETB	AFN Afghani	0.573146	View
3	ETB	ALL Lek	0.740743	View
4	ETB	AMD Armenian Dram	3.2197	View
5	ETB	ANG Netherlands Antillean Guilder	0.014987	View
6	ETB	AOA Kwanza	7.9733	View
7	ETB	ARS Argentine Peso	8.0790	View
8	ETB	AUD Australian Dollar	0.012073	View
9	ETB	AWG Aruban Florin	0.014967	View
10	ETB	AZN Azerbaijanian Manat	0.014045	View
11	ETB	BAM Convertible Mark	0.014646	View
12	ETB	BBD Barbados Dollar	0.016723	View
13	ETB	BDT Taka	0.999112	View
14	ETB	BGN Bulgarian Lev	0.014607	View
15	ETB	BHD Bahraini Dinar	0.003132	View
16	ETB	BIF Burundi Franc	24.1671	View
17	ETB	BMD Bermudian Dollar	0.008361	View
18	ETB	BND Brunei Dollar	0.010560	View
19	ETB	BOB Boliviano	0.057761	View
20	ETB	BRL Brazilian Real	0.045188	View
21	ETB	BSD Bahamian Dollar	0.008361	View
22	ETB	BTN Ngultrum	0.699851	View
23	ETB	BWP Pula	0.109275	View
24	ETB	BYN Belarussian Ruble	0.027354	View
25	ETB	BZD Belize Dollar	0.016844	View
26	ETB	CAD Canadian Dollar	0.011302	View
27	ETB	CDF Congolese Franc	23.9232	View
28	ETB	CHF Swiss Franc	0.007049	View
29	ETB	CLP Chilean Peso	7.5288	View
30	ETB	CNY Yuan Renminbi	0.058637	View
31	ETB	COP Colombian Peso	34.9940	View
32	ETB	CRC Costa Rican Colon	4.3442	View
33	ETB	CUC Peso Convertible	0.008361	View
34	ETB	CUP Cuban Peso	0.200584	View
35	ETB	CVE Cape Verde Escudo	0.825793	View
36	ETB	CZK Czech Koruna	0.188090	View
37	ETB	DJF Djibouti Franc	1.4857	View
38	ETB	DKK Danish Krone	0.055686	View
39	ETB	DOP Dominican Peso	0.504008	View
40	ETB	DZD Algerian Dinar	1.1042	View
41	ETB	EGP Egyptian Pound	0.404062	View
42	ETB	ERN Nakfa	0.125428	View
43	ETB	EUR Euro	0.007468	View
44	ETB	FJD Fiji Dollar	0.018239	View
45	ETB	FKP Falkland Islands Pound	0.006247	View
46	ETB	GBP Pound Sterling	0.006239	View
47	ETB	GEL Lari	0.022825	View
48	ETB	GHS Ghana Cedi	0.131874	View
49	ETB	GIP Gibraltar Pound	0.006247	View
50	ETB	GMD Dalasi	0.576054	View
51	ETB	GNF Guinea Franc	72.1990	View
52	ETB	GTQ Quetzal	0.064620	View
53	ETB	GYD Guyana Dollar	1.7457	View
54	ETB	HKD Hong Kong Dollar	0.064927	View
55	ETB	HNL Lempira	0.208123	View
56	ETB	HRK Croatian Kuna	0.056424	View
57	ETB	HTG Gourde	1.1042	View
58	ETB	HUF Forint	2.9642	View
59	ETB	IDR Rupiah	126.7868	View
60	ETB	ILS New Israeli Sheqel	0.030988	View
61	ETB	INR Indian Rupee	0.700655	View
62	ETB	IQD Iraqi Dinar	10.9489	View
63	ETB	IRR Iranian Rial	351.9079	View
64	ETB	ISK Iceland Krona	1.1255	View
65	ETB	JMD Jamaican Dollar	1.3138	View
66	ETB	JOD Jordanian Dinar	0.005928	View
67	ETB	JPY Yen	1.1936	View
68	ETB	KES Kenyan Shilling	1.0786	View
69	ETB	KGS Som	0.704079	View
70	ETB	KHR Riel	33.9855	View
71	ETB	KMF Comoro Franc	3.6843	View
72	ETB	KPW North Korean Won	7.5254	View
73	ETB	KRW Won	10.9723	View
74	ETB	KWD Kuwaiti Dinar	0.002549	View
75	ETB	KYD Cayman Islands Dollar	0.006873	View
76	ETB	KZT Tenge	4.0085	View
77	ETB	LAK Kip	184.7133	View
78	ETB	LBP Lebanese Pound	767.4332	View
79	ETB	LKR Sri Lanka Rupee	2.4616	View
80	ETB	LRD Liberian Dollar	1.6215	View
81	ETB	LSL Loti	0.142894	View
82	ETB	LTL Lithuanian Litas	0.025857	View
83	ETB	LVL Latvian Lats	0.005263	View
84	ETB	LYD Libyan Dinar	0.039635	View
85	ETB	MAD Moroccan Dirham	0.080425	View
86	ETB	MDL Moldovan Leu	0.145695	View
87	ETB	MGA Malagasy Ariary	37.3399	View
88	ETB	MKD Denar	0.460521	View
89	ETB	MMK Kyat	17.5508	View
90	ETB	MNT Tugrik	28.4223	View
91	ETB	MOP Pataca	0.066952	View
92	ETB	MRO Ouguiya	3.3147	View
93	ETB	MUR Mauritius Rupee	0.383604	View
94	ETB	MVR Rufiyaa	0.128808	View
95	ETB	MWK Kwacha	14.5219	View
96	ETB	MXN Mexican Peso	0.164192	View
97	ETB	MYR Malaysian Ringgit	0.034480	View
98	ETB	MZN Mozambique Metical	0.534370	View
99	ETB	NAD Namibia Dollar	0.142894	View
100	ETB	NGN Naira	13.9538	View
101	ETB	NIO Cordoba Oro	0.307676	View
102	ETB	NOK Norwegian Krone	0.087864	View
103	ETB	NPR Nepalese Rupee	1.1203	View
104	ETB	NZD New Zealand Dollar	0.013156	View
105	ETB	OMR Rial Omani	0.003199	View
106	ETB	PAB Balboa	0.008361	View
107	ETB	PEN Sol	0.031065	View
108	ETB	PGK Kina	0.032676	View
109	ETB	PHP Philippine Peso	0.468582	View
110	ETB	PKR Pakistan Rupee	2.3134	View
111	ETB	PLN Zloty	0.031956	View
112	ETB	PYG Guarani	65.1659	View
113	ETB	QAR Qatari Rial	0.030437	View
114	ETB	RON New Romanian Leu	0.037158	View
115	ETB	RSD Serbian Dinar	0.876303	View
116	ETB	RUB Russian Ruble	0.787136	View
117	ETB	RWF Rwanda Franc	11.3869	View
118	ETB	SAR Saudi Riyal	0.031185	View
119	ETB	SBD Solomon Islands Dollar	0.069878	View
120	ETB	SCR Seychelles Rupee	0.115764	View
121	ETB	SDG Sudanese Pound	5.0292	View
122	ETB	SEK Swedish Krona	0.084395	View
123	ETB	SGD Singapore Dollar	0.010711	View
124	ETB	SHP Saint Helena Pound	0.006247	View
125	ETB	SLL Leone	188.9420	View
126	ETB	SOS Somali Shilling	4.7793	View
127	ETB	SRD Surinam Dollar	0.256687	View
128	ETB	STD Dobra	185.0837	View
129	ETB	SVC El Salvador Colon	0.073166	View
130	ETB	SYP Syrian Pound	108.7293	View
131	ETB	SZL Lilangeni	0.142894	View
132	ETB	THB Baht	0.269670	View
133	ETB	TJS Somoni	0.088948	View
134	ETB	TMT Turkmenistan New Manat	0.029212	View
135	ETB	TND Tunisian Dinar	0.025241	View
136	ETB	TOP Pa’anga	0.019191	View
137	ETB	TRY Turkish Lira	0.285819	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056847	View
139	ETB	TWD New Taiwan Dollar	0.263106	View
140	ETB	TZS Tanzanian Shilling	22.5312	View
141	ETB	UAH Hryvnia	0.344618	View
142	ETB	UGX Uganda Shilling	30.8590	View
143	ETB	USD US Dollar	0.008361	View
144	ETB	UYU Peso Uruguayo	0.348727	View
145	ETB	UZS Uzbekistan Sum	106.6393	View
146	ETB	VEF Bolivar	30824.27	View
147	ETB	VND Dong	204.9871	View
148	ETB	VUV Vatu	0.976257	View
149	ETB	WST Tala	0.022483	View
150	ETB	XAF CFA Franc BEAC	4.9124	View
151	ETB	XCD East Caribbean Dollar	0.022592	View
152	ETB	XOF CFA Franc BCEAO	4.8853	View
153	ETB	XPF CFP Franc	0.885409	View
154	ETB	YER Yemeni Rial	2.0934	View
155	ETB	ZAR Rand	0.143590	View
156	ETB	ZMW Zambian Kwacha	0.220999	View
157	ETB	ZWL Zimbabwe Dollar	294.3994	View

1 ETB = Rate shown in target currency as of Sep 30, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation