РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035046	View
2	RSD	AFN Afghani	0.654050	View
3	RSD	ALL Lek	0.845304	View
4	RSD	AMD Armenian Dram	3.6742	View
5	RSD	ANG Netherlands Antillean Guilder	0.017102	View
6	RSD	AOA Kwanza	9.0988	View
7	RSD	ARS Argentine Peso	9.2194	View
8	RSD	AUD Australian Dollar	0.013778	View
9	RSD	AWG Aruban Florin	0.017080	View
10	RSD	AZN Azerbaijanian Manat	0.016028	View
11	RSD	BAM Convertible Mark	0.016714	View
12	RSD	BBD Barbados Dollar	0.019084	View
13	RSD	BDT Taka	1.1401	View
14	RSD	BGN Bulgarian Lev	0.016669	View
15	RSD	BHD Bahraini Dinar	0.003574	View
16	RSD	BIF Burundi Franc	27.5785	View
17	RSD	BMD Bermudian Dollar	0.009542	View
18	RSD	BND Brunei Dollar	0.012051	View
19	RSD	BOB Boliviano	0.065914	View
20	RSD	BRL Brazilian Real	0.051566	View
21	RSD	BSD Bahamian Dollar	0.009542	View
22	RSD	BTN Ngultrum	0.798640	View
23	RSD	BWP Pula	0.124700	View
24	RSD	BYN Belarussian Ruble	0.031215	View
25	RSD	BZD Belize Dollar	0.019221	View
26	RSD	CAD Canadian Dollar	0.012897	View
27	RSD	CDF Congolese Franc	27.3002	View
28	RSD	CHF Swiss Franc	0.008044	View
29	RSD	CLP Chilean Peso	8.5916	View
30	RSD	CNY Yuan Renminbi	0.066914	View
31	RSD	COP Colombian Peso	39.9336	View
32	RSD	CRC Costa Rican Colon	4.9574	View
33	RSD	CUC Peso Convertible	0.009542	View
34	RSD	CUP Cuban Peso	0.228898	View
35	RSD	CVE Cape Verde Escudo	0.942360	View
36	RSD	CZK Czech Koruna	0.214640	View
37	RSD	DJF Djibouti Franc	1.6954	View
38	RSD	DKK Danish Krone	0.063546	View
39	RSD	DOP Dominican Peso	0.575152	View
40	RSD	DZD Algerian Dinar	1.2601	View
41	RSD	EGP Egyptian Pound	0.461098	View
42	RSD	ERN Nakfa	0.143133	View
43	RSD	ETB Ethiopian Birr	1.1412	View
44	RSD	EUR Euro	0.008522	View
45	RSD	FJD Fiji Dollar	0.020814	View
46	RSD	FKP Falkland Islands Pound	0.007129	View
47	RSD	GBP Pound Sterling	0.007120	View
48	RSD	GEL Lari	0.026048	View
49	RSD	GHS Ghana Cedi	0.150488	View
50	RSD	GIP Gibraltar Pound	0.007129	View
51	RSD	GMD Dalasi	0.657369	View
52	RSD	GNF Guinea Franc	82.3904	View
53	RSD	GTQ Quetzal	0.073742	View
54	RSD	GYD Guyana Dollar	1.9921	View
55	RSD	HKD Hong Kong Dollar	0.074092	View
56	RSD	HNL Lempira	0.237501	View
57	RSD	HRK Croatian Kuna	0.064389	View
58	RSD	HTG Gourde	1.2600	View
59	RSD	HUF Forint	3.3826	View
60	RSD	IDR Rupiah	144.6837	View
61	RSD	ILS New Israeli Sheqel	0.035362	View
62	RSD	INR Indian Rupee	0.799558	View
63	RSD	IQD Iraqi Dinar	12.4945	View
64	RSD	IRR Iranian Rial	401.5822	View
65	RSD	ISK Iceland Krona	1.2844	View
66	RSD	JMD Jamaican Dollar	1.4992	View
67	RSD	JOD Jordanian Dinar	0.006765	View
68	RSD	JPY Yen	1.3621	View
69	RSD	KES Kenyan Shilling	1.2308	View
70	RSD	KGS Som	0.803465	View
71	RSD	KHR Riel	38.7828	View
72	RSD	KMF Comoro Franc	4.2043	View
73	RSD	KPW North Korean Won	8.5877	View
74	RSD	KRW Won	12.5211	View
75	RSD	KWD Kuwaiti Dinar	0.002909	View
76	RSD	KYD Cayman Islands Dollar	0.007843	View
77	RSD	KZT Tenge	4.5743	View
78	RSD	LAK Kip	210.7869	View
79	RSD	LBP Lebanese Pound	875.7619	View
80	RSD	LKR Sri Lanka Rupee	2.8091	View
81	RSD	LRD Liberian Dollar	1.8503	View
82	RSD	LSL Loti	0.163065	View
83	RSD	LTL Lithuanian Litas	0.029507	View
84	RSD	LVL Latvian Lats	0.006006	View
85	RSD	LYD Libyan Dinar	0.045229	View
86	RSD	MAD Moroccan Dirham	0.091778	View
87	RSD	MDL Moldovan Leu	0.166261	View
88	RSD	MGA Malagasy Ariary	42.6106	View
89	RSD	MKD Denar	0.525527	View
90	RSD	MMK Kyat	20.0282	View
91	RSD	MNT Tugrik	32.4344	View
92	RSD	MOP Pataca	0.076403	View
93	RSD	MRO Ouguiya	3.7826	View
94	RSD	MUR Mauritius Rupee	0.437752	View
95	RSD	MVR Rufiyaa	0.146990	View
96	RSD	MWK Kwacha	16.5717	View
97	RSD	MXN Mexican Peso	0.187369	View
98	RSD	MYR Malaysian Ringgit	0.039347	View
99	RSD	MZN Mozambique Metical	0.609800	View
100	RSD	NAD Namibia Dollar	0.163065	View
101	RSD	NGN Naira	15.9235	View
102	RSD	NIO Cordoba Oro	0.351106	View
103	RSD	NOK Norwegian Krone	0.100267	View
104	RSD	NPR Nepalese Rupee	1.2784	View
105	RSD	NZD New Zealand Dollar	0.015013	View
106	RSD	OMR Rial Omani	0.003650	View
107	RSD	PAB Balboa	0.009542	View
108	RSD	PEN Sol	0.035450	View
109	RSD	PGK Kina	0.037288	View
110	RSD	PHP Philippine Peso	0.534726	View
111	RSD	PKR Pakistan Rupee	2.6399	View
112	RSD	PLN Zloty	0.036467	View
113	RSD	PYG Guarani	74.3645	View
114	RSD	QAR Qatari Rial	0.034733	View
115	RSD	RON New Romanian Leu	0.042403	View
116	RSD	RUB Russian Ruble	0.898246	View
117	RSD	RWF Rwanda Franc	12.9943	View
118	RSD	SAR Saudi Riyal	0.035587	View
119	RSD	SBD Solomon Islands Dollar	0.079742	View
120	RSD	SCR Seychelles Rupee	0.132105	View
121	RSD	SDG Sudanese Pound	5.7391	View
122	RSD	SEK Swedish Krona	0.096308	View
123	RSD	SGD Singapore Dollar	0.012223	View
124	RSD	SHP Saint Helena Pound	0.007129	View
125	RSD	SLL Leone	215.6125	View
126	RSD	SOS Somali Shilling	5.4540	View
127	RSD	SRD Surinam Dollar	0.292920	View
128	RSD	STD Dobra	211.2096	View
129	RSD	SVC El Salvador Colon	0.083494	View
130	RSD	SYP Syrian Pound	124.0772	View
131	RSD	SZL Lilangeni	0.163065	View
132	RSD	THB Baht	0.307736	View
133	RSD	TJS Somoni	0.101504	View
134	RSD	TMT Turkmenistan New Manat	0.033336	View
135	RSD	TND Tunisian Dinar	0.028804	View
136	RSD	TOP Pa’anga	0.021900	View
137	RSD	TRY Turkish Lira	0.326165	View
138	RSD	TTD Trinidad and Tobago Dollar	0.064871	View
139	RSD	TWD New Taiwan Dollar	0.300246	View
140	RSD	TZS Tanzanian Shilling	25.7116	View
141	RSD	UAH Hryvnia	0.393264	View
142	RSD	UGX Uganda Shilling	35.2150	View
143	RSD	USD US Dollar	0.009542	View
144	RSD	UYU Peso Uruguayo	0.397953	View
145	RSD	UZS Uzbekistan Sum	121.6922	View
146	RSD	VEF Bolivar	35175.34	View
147	RSD	VND Dong	233.9225	View
148	RSD	VUV Vatu	1.1141	View
149	RSD	WST Tala	0.025657	View
150	RSD	XAF CFA Franc BEAC	5.6058	View
151	RSD	XCD East Caribbean Dollar	0.025781	View
152	RSD	XOF CFA Franc BCEAO	5.5749	View
153	RSD	XPF CFP Franc	1.0104	View
154	RSD	YER Yemeni Rial	2.3889	View
155	RSD	ZAR Rand	0.163859	View
156	RSD	ZMW Zambian Kwacha	0.252194	View
157	RSD	ZWL Zimbabwe Dollar	335.9560	View

1 RSD = Rate shown in target currency as of Sep 30, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation