₨ NPR HISTORICAL

Nepalese Rupee Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NPR	AED UAE Dirham	0.027413	View
2	NPR	AFN Afghani	0.511607	View
3	NPR	ALL Lek	0.661208	View
4	NPR	AMD Armenian Dram	2.8740	View
5	NPR	ANG Netherlands Antillean Guilder	0.013377	View
6	NPR	AOA Kwanza	7.1172	View
7	NPR	ARS Argentine Peso	7.2116	View
8	NPR	AUD Australian Dollar	0.010777	View
9	NPR	AWG Aruban Florin	0.013360	View
10	NPR	AZN Azerbaijanian Manat	0.012537	View
11	NPR	BAM Convertible Mark	0.013074	View
12	NPR	BBD Barbados Dollar	0.014928	View
13	NPR	BDT Taka	0.891836	View
14	NPR	BGN Bulgarian Lev	0.013038	View
15	NPR	BHD Bahraini Dinar	0.002795	View
16	NPR	BIF Burundi Franc	21.5723	View
17	NPR	BMD Bermudian Dollar	0.007464	View
18	NPR	BND Brunei Dollar	0.009426	View
19	NPR	BOB Boliviano	0.051559	View
20	NPR	BRL Brazilian Real	0.040336	View
21	NPR	BSD Bahamian Dollar	0.007464	View
22	NPR	BTN Ngultrum	0.624707	View
23	NPR	BWP Pula	0.097542	View
24	NPR	BYN Belarussian Ruble	0.024417	View
25	NPR	BZD Belize Dollar	0.015035	View
26	NPR	CAD Canadian Dollar	0.010088	View
27	NPR	CDF Congolese Franc	21.3546	View
28	NPR	CHF Swiss Franc	0.006292	View
29	NPR	CLP Chilean Peso	6.7204	View
30	NPR	CNY Yuan Renminbi	0.052341	View
31	NPR	COP Colombian Peso	31.2366	View
32	NPR	CRC Costa Rican Colon	3.8778	View
33	NPR	CUC Peso Convertible	0.007464	View
34	NPR	CUP Cuban Peso	0.179047	View
35	NPR	CVE Cape Verde Escudo	0.737127	View
36	NPR	CZK Czech Koruna	0.167894	View
37	NPR	DJF Djibouti Franc	1.3261	View
38	NPR	DKK Danish Krone	0.049707	View
39	NPR	DOP Dominican Peso	0.449892	View
40	NPR	DZD Algerian Dinar	0.985650	View
41	NPR	EGP Egyptian Pound	0.360677	View
42	NPR	ERN Nakfa	0.111960	View
43	NPR	ETB Ethiopian Birr	0.892628	View
44	NPR	EUR Euro	0.006666	View
45	NPR	FJD Fiji Dollar	0.016281	View
46	NPR	FKP Falkland Islands Pound	0.005576	View
47	NPR	GBP Pound Sterling	0.005569	View
48	NPR	GEL Lari	0.020375	View
49	NPR	GHS Ghana Cedi	0.117714	View
50	NPR	GIP Gibraltar Pound	0.005576	View
51	NPR	GMD Dalasi	0.514202	View
52	NPR	GNF Guinea Franc	64.4469	View
53	NPR	GTQ Quetzal	0.057682	View
54	NPR	GYD Guyana Dollar	1.5583	View
55	NPR	HKD Hong Kong Dollar	0.057955	View
56	NPR	HNL Lempira	0.185777	View
57	NPR	HRK Croatian Kuna	0.050366	View
58	NPR	HTG Gourde	0.985627	View
59	NPR	HUF Forint	2.6459	View
60	NPR	IDR Rupiah	113.1735	View
61	NPR	ILS New Israeli Sheqel	0.027660	View
62	NPR	INR Indian Rupee	0.625425	View
63	NPR	IQD Iraqi Dinar	9.7733	View
64	NPR	IRR Iranian Rial	314.1230	View
65	NPR	ISK Iceland Krona	1.0047	View
66	NPR	JMD Jamaican Dollar	1.1727	View
67	NPR	JOD Jordanian Dinar	0.005292	View
68	NPR	JPY Yen	1.0655	View
69	NPR	KES Kenyan Shilling	0.962746	View
70	NPR	KGS Som	0.628481	View
71	NPR	KHR Riel	30.3365	View
72	NPR	KMF Comoro Franc	3.2887	View
73	NPR	KPW North Korean Won	6.7174	View
74	NPR	KRW Won	9.7942	View
75	NPR	KWD Kuwaiti Dinar	0.002276	View
76	NPR	KYD Cayman Islands Dollar	0.006135	View
77	NPR	KZT Tenge	3.5781	View
78	NPR	LAK Kip	164.8804	View
79	NPR	LBP Lebanese Pound	685.0328	View
80	NPR	LKR Sri Lanka Rupee	2.1973	View
81	NPR	LRD Liberian Dollar	1.4474	View
82	NPR	LSL Loti	0.127552	View
83	NPR	LTL Lithuanian Litas	0.023081	View
84	NPR	LVL Latvian Lats	0.004698	View
85	NPR	LYD Libyan Dinar	0.035379	View
86	NPR	MAD Moroccan Dirham	0.071790	View
87	NPR	MDL Moldovan Leu	0.130051	View
88	NPR	MGA Malagasy Ariary	33.3306	View
89	NPR	MKD Denar	0.411074	View
90	NPR	MMK Kyat	15.6663	View
91	NPR	MNT Tugrik	25.3706	View
92	NPR	MOP Pataca	0.059763	View
93	NPR	MRO Ouguiya	2.9588	View
94	NPR	MUR Mauritius Rupee	0.342416	View
95	NPR	MVR Rufiyaa	0.114977	View
96	NPR	MWK Kwacha	12.9626	View
97	NPR	MXN Mexican Peso	0.146562	View
98	NPR	MYR Malaysian Ringgit	0.030778	View
99	NPR	MZN Mozambique Metical	0.476994	View
100	NPR	NAD Namibia Dollar	0.127552	View
101	NPR	NGN Naira	12.4556	View
102	NPR	NIO Cordoba Oro	0.274640	View
103	NPR	NOK Norwegian Krone	0.078430	View
104	NPR	NZD New Zealand Dollar	0.011744	View
105	NPR	OMR Rial Omani	0.002855	View
106	NPR	PAB Balboa	0.007464	View
107	NPR	PEN Sol	0.027729	View
108	NPR	PGK Kina	0.029167	View
109	NPR	PHP Philippine Peso	0.418270	View
110	NPR	PKR Pakistan Rupee	2.0650	View
111	NPR	PLN Zloty	0.028525	View
112	NPR	PYG Guarani	58.1689	View
113	NPR	QAR Qatari Rial	0.027169	View
114	NPR	RON New Romanian Leu	0.033168	View
115	NPR	RSD Serbian Dinar	0.782213	View
116	NPR	RUB Russian Ruble	0.702620	View
117	NPR	RWF Rwanda Franc	10.1643	View
118	NPR	SAR Saudi Riyal	0.027836	View
119	NPR	SBD Solomon Islands Dollar	0.062375	View
120	NPR	SCR Seychelles Rupee	0.103334	View
121	NPR	SDG Sudanese Pound	4.4892	View
122	NPR	SEK Swedish Krona	0.075333	View
123	NPR	SGD Singapore Dollar	0.009561	View
124	NPR	SHP Saint Helena Pound	0.005576	View
125	NPR	SLL Leone	168.6550	View
126	NPR	SOS Somali Shilling	4.2662	View
127	NPR	SRD Surinam Dollar	0.229126	View
128	NPR	STD Dobra	165.2110	View
129	NPR	SVC El Salvador Colon	0.065310	View
130	NPR	SYP Syrian Pound	97.0549	View
131	NPR	SZL Lilangeni	0.127552	View
132	NPR	THB Baht	0.240715	View
133	NPR	TJS Somoni	0.079398	View
134	NPR	TMT Turkmenistan New Manat	0.026075	View
135	NPR	TND Tunisian Dinar	0.022530	View
136	NPR	TOP Pa’anga	0.017130	View
137	NPR	TRY Turkish Lira	0.255130	View
138	NPR	TTD Trinidad and Tobago Dollar	0.050743	View
139	NPR	TWD New Taiwan Dollar	0.234856	View
140	NPR	TZS Tanzanian Shilling	20.1120	View
141	NPR	UAH Hryvnia	0.307616	View
142	NPR	UGX Uganda Shilling	27.5457	View
143	NPR	USD US Dollar	0.007464	View
144	NPR	UYU Peso Uruguayo	0.311284	View
145	NPR	UZS Uzbekistan Sum	95.1893	View
146	NPR	VEF Bolivar	27514.63	View
147	NPR	VND Dong	182.9773	View
148	NPR	VUV Vatu	0.871434	View
149	NPR	WST Tala	0.020069	View
150	NPR	XAF CFA Franc BEAC	4.3849	View
151	NPR	XCD East Caribbean Dollar	0.020166	View
152	NPR	XOF CFA Franc BCEAO	4.3608	View
153	NPR	XPF CFP Franc	0.790341	View
154	NPR	YER Yemeni Rial	1.8686	View
155	NPR	ZAR Rand	0.128173	View
156	NPR	ZMW Zambian Kwacha	0.197270	View
157	NPR	ZWL Zimbabwe Dollar	262.7893	View

1 NPR = Rate shown in target currency as of Sep 30, 2024

Explore More

NPR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NPR rates in your app?

Access historical Nepalese Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation