؋ AFN HISTORICAL

Afghani Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AFN	AED UAE Dirham	0.053583	View
2	AFN	ALL Lek	1.2924	View
3	AFN	AMD Armenian Dram	5.6176	View
4	AFN	ANG Netherlands Antillean Guilder	0.026148	View
5	AFN	AOA Kwanza	13.9114	View
6	AFN	ARS Argentine Peso	14.0959	View
7	AFN	AUD Australian Dollar	0.021065	View
8	AFN	AWG Aruban Florin	0.026115	View
9	AFN	AZN Azerbaijanian Manat	0.024506	View
10	AFN	BAM Convertible Mark	0.025555	View
11	AFN	BBD Barbados Dollar	0.029178	View
12	AFN	BDT Taka	1.7432	View
13	AFN	BGN Bulgarian Lev	0.025485	View
14	AFN	BHD Bahraini Dinar	0.005464	View
15	AFN	BIF Burundi Franc	42.1657	View
16	AFN	BMD Bermudian Dollar	0.014589	View
17	AFN	BND Brunei Dollar	0.018425	View
18	AFN	BOB Boliviano	0.100779	View
19	AFN	BRL Brazilian Real	0.078842	View
20	AFN	BSD Bahamian Dollar	0.014589	View
21	AFN	BTN Ngultrum	1.2211	View
22	AFN	BWP Pula	0.190658	View
23	AFN	BYN Belarussian Ruble	0.047726	View
24	AFN	BZD Belize Dollar	0.029388	View
25	AFN	CAD Canadian Dollar	0.019719	View
26	AFN	CDF Congolese Franc	41.7401	View
27	AFN	CHF Swiss Franc	0.012299	View
28	AFN	CLP Chilean Peso	13.1359	View
29	AFN	CNY Yuan Renminbi	0.102307	View
30	AFN	COP Colombian Peso	61.0558	View
31	AFN	CRC Costa Rican Colon	7.5796	View
32	AFN	CUC Peso Convertible	0.014589	View
33	AFN	CUP Cuban Peso	0.349971	View
34	AFN	CVE Cape Verde Escudo	1.4408	View
35	AFN	CZK Czech Koruna	0.328171	View
36	AFN	DJF Djibouti Franc	2.5921	View
37	AFN	DKK Danish Krone	0.097158	View
38	AFN	DOP Dominican Peso	0.879369	View
39	AFN	DZD Algerian Dinar	1.9266	View
40	AFN	EGP Egyptian Pound	0.704988	View
41	AFN	ERN Nakfa	0.218841	View
42	AFN	ETB Ethiopian Birr	1.7448	View
43	AFN	EUR Euro	0.013030	View
44	AFN	FJD Fiji Dollar	0.031824	View
45	AFN	FKP Falkland Islands Pound	0.010900	View
46	AFN	GBP Pound Sterling	0.010886	View
47	AFN	GEL Lari	0.039825	View
48	AFN	GHS Ghana Cedi	0.230087	View
49	AFN	GIP Gibraltar Pound	0.010900	View
50	AFN	GMD Dalasi	1.0051	View
51	AFN	GNF Guinea Franc	125.9695	View
52	AFN	GTQ Quetzal	0.112747	View
53	AFN	GYD Guyana Dollar	3.0458	View
54	AFN	HKD Hong Kong Dollar	0.113281	View
55	AFN	HNL Lempira	0.363124	View
56	AFN	HRK Croatian Kuna	0.098447	View
57	AFN	HTG Gourde	1.9265	View
58	AFN	HUF Forint	5.1717	View
59	AFN	IDR Rupiah	221.2117	View
60	AFN	ILS New Israeli Sheqel	0.054066	View
61	AFN	INR Indian Rupee	1.2225	View
62	AFN	IQD Iraqi Dinar	19.1032	View
63	AFN	IRR Iranian Rial	613.9924	View
64	AFN	ISK Iceland Krona	1.9638	View
65	AFN	JMD Jamaican Dollar	2.2923	View
66	AFN	JOD Jordanian Dinar	0.010343	View
67	AFN	JPY Yen	2.0826	View
68	AFN	KES Kenyan Shilling	1.8818	View
69	AFN	KGS Som	1.2284	View
70	AFN	KHR Riel	59.2964	View
71	AFN	KMF Comoro Franc	6.4281	View
72	AFN	KPW North Korean Won	13.1300	View
73	AFN	KRW Won	19.1439	View
74	AFN	KWD Kuwaiti Dinar	0.004449	View
75	AFN	KYD Cayman Islands Dollar	0.011992	View
76	AFN	KZT Tenge	6.9938	View
77	AFN	LAK Kip	322.2791	View
78	AFN	LBP Lebanese Pound	1338.98	View
79	AFN	LKR Sri Lanka Rupee	4.2950	View
80	AFN	LRD Liberian Dollar	2.8290	View
81	AFN	LSL Loti	0.249316	View
82	AFN	LTL Lithuanian Litas	0.045114	View
83	AFN	LVL Latvian Lats	0.009182	View
84	AFN	LYD Libyan Dinar	0.069153	View
85	AFN	MAD Moroccan Dirham	0.140323	View
86	AFN	MDL Moldovan Leu	0.254202	View
87	AFN	MGA Malagasy Ariary	65.1488	View
88	AFN	MKD Denar	0.803497	View
89	AFN	MMK Kyat	30.6218	View
90	AFN	MNT Tugrik	49.5900	View
91	AFN	MOP Pataca	0.116815	View
92	AFN	MRO Ouguiya	5.7834	View
93	AFN	MUR Mauritius Rupee	0.669294	View
94	AFN	MVR Rufiyaa	0.224738	View
95	AFN	MWK Kwacha	25.3371	View
96	AFN	MXN Mexican Peso	0.286474	View
97	AFN	MYR Malaysian Ringgit	0.060159	View
98	AFN	MZN Mozambique Metical	0.932344	View
99	AFN	NAD Namibia Dollar	0.249316	View
100	AFN	NGN Naira	24.3459	View
101	AFN	NIO Cordoba Oro	0.536819	View
102	AFN	NOK Norwegian Krone	0.153302	View
103	AFN	NPR Nepalese Rupee	1.9546	View
104	AFN	NZD New Zealand Dollar	0.022955	View
105	AFN	OMR Rial Omani	0.005581	View
106	AFN	PAB Balboa	0.014589	View
107	AFN	PEN Sol	0.054201	View
108	AFN	PGK Kina	0.057011	View
109	AFN	PHP Philippine Peso	0.817561	View
110	AFN	PKR Pakistan Rupee	4.0362	View
111	AFN	PLN Zloty	0.055756	View
112	AFN	PYG Guarani	113.6984	View
113	AFN	QAR Qatari Rial	0.053105	View
114	AFN	RON New Romanian Leu	0.064832	View
115	AFN	RSD Serbian Dinar	1.5289	View
116	AFN	RUB Russian Ruble	1.3734	View
117	AFN	RWF Rwanda Franc	19.8674	View
118	AFN	SAR Saudi Riyal	0.054410	View
119	AFN	SBD Solomon Islands Dollar	0.121921	View
120	AFN	SCR Seychelles Rupee	0.201980	View
121	AFN	SDG Sudanese Pound	8.7748	View
122	AFN	SEK Swedish Krona	0.147249	View
123	AFN	SGD Singapore Dollar	0.018688	View
124	AFN	SHP Saint Helena Pound	0.010900	View
125	AFN	SLL Leone	329.6572	View
126	AFN	SOS Somali Shilling	8.3388	View
127	AFN	SRD Surinam Dollar	0.447855	View
128	AFN	STD Dobra	322.9254	View
129	AFN	SVC El Salvador Colon	0.127657	View
130	AFN	SYP Syrian Pound	189.7058	View
131	AFN	SZL Lilangeni	0.249316	View
132	AFN	THB Baht	0.470508	View
133	AFN	TJS Somoni	0.155193	View
134	AFN	TMT Turkmenistan New Manat	0.050968	View
135	AFN	TND Tunisian Dinar	0.044039	View
136	AFN	TOP Pa’anga	0.033484	View
137	AFN	TRY Turkish Lira	0.498685	View
138	AFN	TTD Trinidad and Tobago Dollar	0.099184	View
139	AFN	TWD New Taiwan Dollar	0.459056	View
140	AFN	TZS Tanzanian Shilling	39.3114	View
141	AFN	UAH Hryvnia	0.601274	View
142	AFN	UGX Uganda Shilling	53.8414	View
143	AFN	USD US Dollar	0.014589	View
144	AFN	UYU Peso Uruguayo	0.608443	View
145	AFN	UZS Uzbekistan Sum	186.0593	View
146	AFN	VEF Bolivar	53780.75	View
147	AFN	VND Dong	357.6518	View
148	AFN	VUV Vatu	1.7033	View
149	AFN	WST Tala	0.039228	View
150	AFN	XAF CFA Franc BEAC	8.5708	View
151	AFN	XCD East Caribbean Dollar	0.039418	View
152	AFN	XOF CFA Franc BCEAO	8.5237	View
153	AFN	XPF CFP Franc	1.5448	View
154	AFN	YER Yemeni Rial	3.6525	View
155	AFN	ZAR Rand	0.250530	View
156	AFN	ZMW Zambian Kwacha	0.385589	View
157	AFN	ZWL Zimbabwe Dollar	513.6543	View

1 AFN = Rate shown in target currency as of Sep 30, 2024

Explore More

AFN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AFN rates in your app?

Access historical Afghani exchange rates via our simple REST API.

Get Free API Key View Documentation