R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.214719	View
2	ZAR	AFN Afghani	4.0166	View
3	ZAR	ALL Lek	5.1614	View
4	ZAR	AMD Armenian Dram	22.5953	View
5	ZAR	ANG Netherlands Antillean Guilder	0.104498	View
6	ZAR	AOA Kwanza	54.9640	View
7	ZAR	ARS Argentine Peso	56.4793	View
8	ZAR	AUD Australian Dollar	0.084694	View
9	ZAR	AWG Aruban Florin	0.104655	View
10	ZAR	AZN Azerbaijanian Manat	0.099394	View
11	ZAR	BAM Convertible Mark	0.102386	View
12	ZAR	BBD Barbados Dollar	0.116933	View
13	ZAR	BDT Taka	6.9821	View
14	ZAR	BGN Bulgarian Lev	0.102386	View
15	ZAR	BHD Bahraini Dinar	0.021983	View
16	ZAR	BIF Burundi Franc	169.0193	View
17	ZAR	BMD Bermudian Dollar	0.058466	View
18	ZAR	BND Brunei Dollar	0.074894	View
19	ZAR	BOB Boliviano	0.405460	View
20	ZAR	BRL Brazilian Real	0.317749	View
21	ZAR	BSD Bahamian Dollar	0.058466	View
22	ZAR	BTN Ngultrum	4.8941	View
23	ZAR	BWP Pula	0.767693	View
24	ZAR	BYN Belarussian Ruble	0.191479	View
25	ZAR	BZD Belize Dollar	0.117822	View
26	ZAR	CAD Canadian Dollar	0.079023	View
27	ZAR	CDF Congolese Franc	166.2828	View
28	ZAR	CHF Swiss Franc	0.049150	View
29	ZAR	CLP Chilean Peso	52.6302	View
30	ZAR	CNY Yuan Renminbi	0.409917	View
31	ZAR	COP Colombian Peso	243.5950	View
32	ZAR	CRC Costa Rican Colon	30.4486	View
33	ZAR	CUC Peso Convertible	0.058466	View
34	ZAR	CUP Cuban Peso	1.4029	View
35	ZAR	CVE Cape Verde Escudo	5.7726	View
36	ZAR	CZK Czech Koruna	1.3163	View
37	ZAR	DJF Djibouti Franc	10.4309	View
38	ZAR	DKK Danish Krone	0.390500	View
39	ZAR	DOP Dominican Peso	3.5179	View
40	ZAR	DZD Algerian Dinar	7.7624	View
41	ZAR	EGP Egyptian Pound	2.8273	View
42	ZAR	ERN Nakfa	0.877003	View
43	ZAR	ETB Ethiopian Birr	6.9921	View
44	ZAR	EUR Euro	0.052361	View
45	ZAR	FJD Fiji Dollar	0.129141	View
46	ZAR	FKP Falkland Islands Pound	0.043713	View
47	ZAR	GBP Pound Sterling	0.043717	View
48	ZAR	GEL Lari	0.159597	View
49	ZAR	GHS Ghana Cedi	0.921013	View
50	ZAR	GIP Gibraltar Pound	0.043713	View
51	ZAR	GMD Dalasi	4.0925	View
52	ZAR	GNF Guinea Franc	504.3115	View
53	ZAR	GTQ Quetzal	0.452086	View
54	ZAR	GYD Guyana Dollar	12.2011	View
55	ZAR	HKD Hong Kong Dollar	0.454423	View
56	ZAR	HNL Lempira	1.4534	View
57	ZAR	HRK Croatian Kuna	0.394427	View
58	ZAR	HTG Gourde	7.8291	View
59	ZAR	HUF Forint	20.7865	View
60	ZAR	IDR Rupiah	884.4429	View
61	ZAR	ILS New Israeli Sheqel	0.216845	View
62	ZAR	INR Indian Rupee	4.8941	View
63	ZAR	IQD Iraqi Dinar	76.6161	View
64	ZAR	IRR Iranian Rial	2455.76	View
65	ZAR	ISK Iceland Krona	7.9051	View
66	ZAR	JMD Jamaican Dollar	9.2163	View
67	ZAR	JOD Jordanian Dinar	0.041453	View
68	ZAR	JPY Yen	8.3139	View
69	ZAR	KES Kenyan Shilling	7.5208	View
70	ZAR	KGS Som	4.9229	View
71	ZAR	KHR Riel	236.8469	View
72	ZAR	KMF Comoro Franc	25.7543	View
73	ZAR	KPW North Korean Won	52.6202	View
74	ZAR	KRW Won	76.8034	View
75	ZAR	KWD Kuwaiti Dinar	0.017885	View
76	ZAR	KYD Cayman Islands Dollar	0.047943	View
77	ZAR	KZT Tenge	28.0966	View
78	ZAR	LAK Kip	1296.36	View
79	ZAR	LBP Lebanese Pound	5289.74	View
80	ZAR	LKR Sri Lanka Rupee	17.4631	View
81	ZAR	LRD Liberian Dollar	11.3353	View
82	ZAR	LSL Loti	1.0000	View
83	ZAR	LTL Lithuanian Litas	0.180752	View
84	ZAR	LVL Latvian Lats	0.036791	View
85	ZAR	LYD Libyan Dinar	0.277232	View
86	ZAR	MAD Moroccan Dirham	0.566490	View
87	ZAR	MDL Moldovan Leu	1.0137	View
88	ZAR	MGA Malagasy Ariary	265.7745	View
89	ZAR	MKD Denar	3.2098	View
90	ZAR	MMK Kyat	122.5486	View
91	ZAR	MNT Tugrik	197.9003	View
92	ZAR	MOP Pataca	0.468054	View
93	ZAR	MRO Ouguiya	23.2872	View
94	ZAR	MUR Mauritius Rupee	2.6866	View
95	ZAR	MVR Rufiyaa	0.903896	View
96	ZAR	MWK Kwacha	101.3397	View
97	ZAR	MXN Mexican Peso	1.1516	View
98	ZAR	MYR Malaysian Ringgit	0.241195	View
99	ZAR	MZN Mozambique Metical	3.7275	View
100	ZAR	NAD Namibia Dollar	1.0000	View
101	ZAR	NGN Naira	95.7276	View
102	ZAR	NIO Cordoba Oro	2.1413	View
103	ZAR	NOK Norwegian Krone	0.613843	View
104	ZAR	NPR Nepalese Rupee	7.8342	View
105	ZAR	NZD New Zealand Dollar	0.092209	View
106	ZAR	OMR Rial Omani	0.022515	View
107	ZAR	PAB Balboa	0.058466	View
108	ZAR	PEN Sol	0.217404	View
109	ZAR	PGK Kina	0.229733	View
110	ZAR	PHP Philippine Peso	3.2793	View
111	ZAR	PKR Pakistan Rupee	16.2454	View
112	ZAR	PLN Zloty	0.223944	View
113	ZAR	PYG Guarani	457.0819	View
114	ZAR	QAR Qatari Rial	0.212819	View
115	ZAR	RON New Romanian Leu	0.260577	View
116	ZAR	RSD Serbian Dinar	6.1297	View
117	ZAR	RUB Russian Ruble	5.4543	View
118	ZAR	RWF Rwanda Franc	78.3742	View
119	ZAR	SAR Saudi Riyal	0.219250	View
120	ZAR	SBD Solomon Islands Dollar	0.484801	View
121	ZAR	SCR Seychelles Rupee	0.865765	View
122	ZAR	SDG Sudanese Pound	35.0137	View
123	ZAR	SEK Swedish Krona	0.590232	View
124	ZAR	SGD Singapore Dollar	0.074901	View
125	ZAR	SHP Saint Helena Pound	0.043713	View
126	ZAR	SLL Leone	1320.48	View
127	ZAR	SOS Somali Shilling	33.3882	View
128	ZAR	SRD Surinam Dollar	1.7900	View
129	ZAR	STD Dobra	1280.37	View
130	ZAR	SVC El Salvador Colon	0.511585	View
131	ZAR	SYP Syrian Pound	760.1857	View
132	ZAR	SZL Lilangeni	1.0000	View
133	ZAR	THB Baht	1.8946	View
134	ZAR	TJS Somoni	0.621532	View
135	ZAR	TMT Turkmenistan New Manat	0.204635	View
136	ZAR	TND Tunisian Dinar	0.177213	View
137	ZAR	TOP Pa’anga	0.134531	View
138	ZAR	TRY Turkish Lira	1.9976	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.398872	View
140	ZAR	TWD New Taiwan Dollar	1.8485	View
141	ZAR	TZS Tanzanian Shilling	158.9090	View
142	ZAR	UAH Hryvnia	2.4131	View
143	ZAR	UGX Uganda Shilling	215.8649	View
144	ZAR	USD US Dollar	0.058466	View
145	ZAR	UYU Peso Uruguayo	2.4352	View
146	ZAR	UZS Uzbekistan Sum	744.6720	View
147	ZAR	VEF Bolivar	215272.55	View
148	ZAR	VND Dong	1439.85	View
149	ZAR	VUV Vatu	6.8350	View
150	ZAR	WST Tala	0.156831	View
151	ZAR	XAF CFA Franc BEAC	34.3391	View
152	ZAR	XCD East Caribbean Dollar	0.157860	View
153	ZAR	XOF CFA Franc BCEAO	34.3391	View
154	ZAR	XPF CFP Franc	6.2470	View
155	ZAR	YER Yemeni Rial	14.6302	View
156	ZAR	ZMW Zambian Kwacha	1.5476	View
157	ZAR	ZWL Zimbabwe Dollar	2058.34	View

1 ZAR = Rate shown in target currency as of Sep 29, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation