ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	25.1094	View
3	GEL	ALL Lek	32.4518	View
4	GEL	AMD Armenian Dram	141.0545	View
5	GEL	ANG Netherlands Antillean Guilder	0.656579	View
6	GEL	AOA Kwanza	349.3071	View
7	GEL	ARS Argentine Peso	353.9404	View
8	GEL	AUD Australian Dollar	0.528950	View
9	GEL	AWG Aruban Florin	0.655734	View
10	GEL	AZN Azerbaijanian Manat	0.615337	View
11	GEL	BAM Convertible Mark	0.641676	View
12	GEL	BBD Barbados Dollar	0.732664	View
13	GEL	BDT Taka	43.7708	View
14	GEL	BGN Bulgarian Lev	0.639936	View
15	GEL	BHD Bahraini Dinar	0.137215	View
16	GEL	BIF Burundi Franc	1058.76	View
17	GEL	BMD Bermudian Dollar	0.366332	View
18	GEL	BND Brunei Dollar	0.462664	View
19	GEL	BOB Boliviano	2.5305	View
20	GEL	BRL Brazilian Real	1.9797	View
21	GEL	BSD Bahamian Dollar	0.366332	View
22	GEL	BTN Ngultrum	30.6603	View
23	GEL	BWP Pula	4.7873	View
24	GEL	BYN Belarussian Ruble	1.1984	View
25	GEL	BZD Belize Dollar	0.737940	View
26	GEL	CAD Canadian Dollar	0.495150	View
27	GEL	CDF Congolese Franc	1048.07	View
28	GEL	CHF Swiss Franc	0.308843	View
29	GEL	CLP Chilean Peso	329.8359	View
30	GEL	CNY Yuan Renminbi	2.5689	View
31	GEL	COP Colombian Peso	1533.08	View
32	GEL	CRC Costa Rican Colon	190.3184	View
33	GEL	CUC Peso Convertible	0.366332	View
34	GEL	CUP Cuban Peso	8.7876	View
35	GEL	CVE Cape Verde Escudo	36.1778	View
36	GEL	CZK Czech Koruna	8.2402	View
37	GEL	DJF Djibouti Franc	65.0866	View
38	GEL	DKK Danish Krone	2.4396	View
39	GEL	DOP Dominican Peso	22.0805	View
40	GEL	DZD Algerian Dinar	48.3752	View
41	GEL	EGP Egyptian Pound	17.7019	View
42	GEL	ERN Nakfa	5.4950	View
43	GEL	ETB Ethiopian Birr	43.8097	View
44	GEL	EUR Euro	0.327199	View
45	GEL	FJD Fiji Dollar	0.799086	View
46	GEL	FKP Falkland Islands Pound	0.273706	View
47	GEL	GBP Pound Sterling	0.273352	View
48	GEL	GHS Ghana Cedi	5.7774	View
49	GEL	GIP Gibraltar Pound	0.273706	View
50	GEL	GMD Dalasi	25.2368	View
51	GEL	GNF Guinea Franc	3163.02	View
52	GEL	GTQ Quetzal	2.8310	View
53	GEL	GYD Guyana Dollar	76.4783	View
54	GEL	HKD Hong Kong Dollar	2.8444	View
55	GEL	HNL Lempira	9.1178	View
56	GEL	HRK Croatian Kuna	2.4719	View
57	GEL	HTG Gourde	48.3741	View
58	GEL	HUF Forint	129.8589	View
59	GEL	IDR Rupiah	5554.50	View
60	GEL	ILS New Israeli Sheqel	1.3576	View
61	GEL	INR Indian Rupee	30.6955	View
62	GEL	IQD Iraqi Dinar	479.6697	View
63	GEL	IRR Iranian Rial	15416.99	View
64	GEL	ISK Iceland Krona	49.3089	View
65	GEL	JMD Jamaican Dollar	57.5571	View
66	GEL	JOD Jordanian Dinar	0.259729	View
67	GEL	JPY Yen	52.2930	View
68	GEL	KES Kenyan Shilling	47.2511	View
69	GEL	KGS Som	30.8455	View
70	GEL	KHR Riel	1488.90	View
71	GEL	KMF Comoro Franc	161.4067	View
72	GEL	KPW North Korean Won	329.6869	View
73	GEL	KRW Won	480.6918	View
74	GEL	KWD Kuwaiti Dinar	0.111713	View
75	GEL	KYD Cayman Islands Dollar	0.301133	View
76	GEL	KZT Tenge	175.6095	View
77	GEL	LAK Kip	8092.24	View
78	GEL	LBP Lebanese Pound	33621.04	View
79	GEL	LKR Sri Lanka Rupee	107.8440	View
80	GEL	LRD Liberian Dollar	71.0356	View
81	GEL	LSL Loti	6.2602	View
82	GEL	LTL Lithuanian Litas	1.1328	View
83	GEL	LVL Latvian Lats	0.230577	View
84	GEL	LYD Libyan Dinar	1.7364	View
85	GEL	MAD Moroccan Dirham	3.5234	View
86	GEL	MDL Moldovan Leu	6.3829	View
87	GEL	MGA Malagasy Ariary	1635.85	View
88	GEL	MKD Denar	20.1753	View
89	GEL	MMK Kyat	768.8950	View
90	GEL	MNT Tugrik	1245.18	View
91	GEL	MOP Pataca	2.9332	View
92	GEL	MRO Ouguiya	145.2169	View
93	GEL	MUR Mauritius Rupee	16.8056	View
94	GEL	MVR Rufiyaa	5.6430	View
95	GEL	MWK Kwacha	636.1986	View
96	GEL	MXN Mexican Peso	7.1932	View
97	GEL	MYR Malaysian Ringgit	1.5106	View
98	GEL	MZN Mozambique Metical	23.4106	View
99	GEL	NAD Namibia Dollar	6.2602	View
100	GEL	NGN Naira	611.3121	View
101	GEL	NIO Cordoba Oro	13.4792	View
102	GEL	NOK Norwegian Krone	3.8493	View
103	GEL	NPR Nepalese Rupee	49.0795	View
104	GEL	NZD New Zealand Dollar	0.576394	View
105	GEL	OMR Rial Omani	0.140148	View
106	GEL	PAB Balboa	0.366332	View
107	GEL	PEN Sol	1.3610	View
108	GEL	PGK Kina	1.4315	View
109	GEL	PHP Philippine Peso	20.5285	View
110	GEL	PKR Pakistan Rupee	101.3475	View
111	GEL	PLN Zloty	1.4000	View
112	GEL	PYG Guarani	2854.90	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.6279	View
115	GEL	RSD Serbian Dinar	38.3906	View
116	GEL	RUB Russian Ruble	34.4842	View
117	GEL	RWF Rwanda Franc	498.8583	View
118	GEL	SAR Saudi Riyal	1.3662	View
119	GEL	SBD Solomon Islands Dollar	3.0614	View
120	GEL	SCR Seychelles Rupee	5.0716	View
121	GEL	SDG Sudanese Pound	220.3295	View
122	GEL	SEK Swedish Krona	3.6974	View
123	GEL	SGD Singapore Dollar	0.469269	View
124	GEL	SHP Saint Helena Pound	0.273706	View
125	GEL	SLL Leone	8277.50	View
126	GEL	SOS Somali Shilling	209.3818	View
127	GEL	SRD Surinam Dollar	11.2454	View
128	GEL	STD Dobra	8108.47	View
129	GEL	SVC El Salvador Colon	3.2054	View
130	GEL	SYP Syrian Pound	4763.40	View
131	GEL	SZL Lilangeni	6.2602	View
132	GEL	THB Baht	11.8142	View
133	GEL	TJS Somoni	3.8968	View
134	GEL	TMT Turkmenistan New Manat	1.2798	View
135	GEL	TND Tunisian Dinar	1.1058	View
136	GEL	TOP Pa’anga	0.840774	View
137	GEL	TRY Turkish Lira	12.5217	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4905	View
139	GEL	TWD New Taiwan Dollar	11.5266	View
140	GEL	TZS Tanzanian Shilling	987.0855	View
141	GEL	UAH Hryvnia	15.0977	View
142	GEL	UGX Uganda Shilling	1351.93	View
143	GEL	USD US Dollar	0.366332	View
144	GEL	UYU Peso Uruguayo	15.2777	View
145	GEL	UZS Uzbekistan Sum	4671.84	View
146	GEL	VEF Bolivar	1350403.09	View
147	GEL	VND Dong	8980.43	View
148	GEL	VUV Vatu	42.7696	View
149	GEL	WST Tala	0.985000	View
150	GEL	XAF CFA Franc BEAC	215.2089	View
151	GEL	XCD East Caribbean Dollar	0.989763	View
152	GEL	XOF CFA Franc BCEAO	214.0239	View
153	GEL	XPF CFP Franc	38.7895	View
154	GEL	YER Yemeni Rial	91.7122	View
155	GEL	ZAR Rand	6.2907	View
156	GEL	ZMW Zambian Kwacha	9.6819	View
157	GEL	ZWL Zimbabwe Dollar	12897.56	View

1 GEL = Rate shown in target currency as of Sep 30, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation