$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.3342	View
2	NZD	AFN Afghani	43.5629	View
3	NZD	ALL Lek	56.3013	View
4	NZD	AMD Armenian Dram	244.7188	View
5	NZD	ANG Netherlands Antillean Guilder	1.1391	View
6	NZD	AOA Kwanza	606.0211	View
7	NZD	ARS Argentine Peso	614.0595	View
8	NZD	AUD Australian Dollar	0.917688	View
9	NZD	AWG Aruban Florin	1.1376	View
10	NZD	AZN Azerbaijanian Manat	1.0676	View
11	NZD	BAM Convertible Mark	1.1133	View
12	NZD	BBD Barbados Dollar	1.2711	View
13	NZD	BDT Taka	75.9391	View
14	NZD	BGN Bulgarian Lev	1.1102	View
15	NZD	BHD Bahraini Dinar	0.238058	View
16	NZD	BIF Burundi Franc	1836.86	View
17	NZD	BMD Bermudian Dollar	0.635558	View
18	NZD	BND Brunei Dollar	0.802686	View
19	NZD	BOB Boliviano	4.3902	View
20	NZD	BRL Brazilian Real	3.4346	View
21	NZD	BSD Bahamian Dollar	0.635558	View
22	NZD	BTN Ngultrum	53.1933	View
23	NZD	BWP Pula	8.3057	View
24	NZD	BYN Belarussian Ruble	2.0791	View
25	NZD	BZD Belize Dollar	1.2803	View
26	NZD	CAD Canadian Dollar	0.859048	View
27	NZD	CDF Congolese Franc	1818.32	View
28	NZD	CHF Swiss Franc	0.535819	View
29	NZD	CLP Chilean Peso	572.2402	View
30	NZD	CNY Yuan Renminbi	4.4568	View
31	NZD	COP Colombian Peso	2659.77	View
32	NZD	CRC Costa Rican Colon	330.1879	View
33	NZD	CUC Peso Convertible	0.635558	View
34	NZD	CUP Cuban Peso	15.2458	View
35	NZD	CVE Cape Verde Escudo	62.7657	View
36	NZD	CZK Czech Koruna	14.2961	View
37	NZD	DJF Djibouti Franc	112.9203	View
38	NZD	DKK Danish Krone	4.2325	View
39	NZD	DOP Dominican Peso	38.3079	View
40	NZD	DZD Algerian Dinar	83.9273	View
41	NZD	EGP Egyptian Pound	30.7114	View
42	NZD	ERN Nakfa	9.5334	View
43	NZD	ETB Ethiopian Birr	76.0065	View
44	NZD	EUR Euro	0.567665	View
45	NZD	FJD Fiji Dollar	1.3864	View
46	NZD	FKP Falkland Islands Pound	0.474859	View
47	NZD	GBP Pound Sterling	0.474244	View
48	NZD	GEL Lari	1.7349	View
49	NZD	GHS Ghana Cedi	10.0233	View
50	NZD	GIP Gibraltar Pound	0.474859	View
51	NZD	GMD Dalasi	43.7839	View
52	NZD	GNF Guinea Franc	5487.60	View
53	NZD	GTQ Quetzal	4.9116	View
54	NZD	GYD Guyana Dollar	132.6840	View
55	NZD	HKD Hong Kong Dollar	4.9349	View
56	NZD	HNL Lempira	15.8188	View
57	NZD	HRK Croatian Kuna	4.2886	View
58	NZD	HTG Gourde	83.9253	View
59	NZD	HUF Forint	225.2952	View
60	NZD	IDR Rupiah	9636.63	View
61	NZD	ILS New Israeli Sheqel	2.3553	View
62	NZD	INR Indian Rupee	53.2544	View
63	NZD	IQD Iraqi Dinar	832.1903	View
64	NZD	IRR Iranian Rial	26747.30	View
65	NZD	ISK Iceland Krona	85.5472	View
66	NZD	JMD Jamaican Dollar	99.8571	View
67	NZD	JOD Jordanian Dinar	0.450611	View
68	NZD	JPY Yen	90.7243	View
69	NZD	KES Kenyan Shilling	81.9770	View
70	NZD	KGS Som	53.5146	View
71	NZD	KHR Riel	2583.12	View
72	NZD	KMF Comoro Franc	280.0283	View
73	NZD	KPW North Korean Won	571.9815	View
74	NZD	KRW Won	833.9635	View
75	NZD	KWD Kuwaiti Dinar	0.193815	View
76	NZD	KYD Cayman Islands Dollar	0.522443	View
77	NZD	KZT Tenge	304.6691	View
78	NZD	LAK Kip	14039.42	View
79	NZD	LBP Lebanese Pound	58329.94	View
80	NZD	LKR Sri Lanka Rupee	187.1011	View
81	NZD	LRD Liberian Dollar	123.2413	View
82	NZD	LSL Loti	10.8609	View
83	NZD	LTL Lithuanian Litas	1.9653	View
84	NZD	LVL Latvian Lats	0.400034	View
85	NZD	LYD Libyan Dinar	3.0125	View
86	NZD	MAD Moroccan Dirham	6.1129	View
87	NZD	MDL Moldovan Leu	11.0738	View
88	NZD	MGA Malagasy Ariary	2838.07	View
89	NZD	MKD Denar	35.0027	View
90	NZD	MMK Kyat	1333.97	View
91	NZD	MNT Tugrik	2160.28	View
92	NZD	MOP Pataca	5.0888	View
93	NZD	MRO Ouguiya	251.9402	View
94	NZD	MUR Mauritius Rupee	29.1564	View
95	NZD	MVR Rufiyaa	9.7903	View
96	NZD	MWK Kwacha	1103.76	View
97	NZD	MXN Mexican Peso	12.4797	View
98	NZD	MYR Malaysian Ringgit	2.6207	View
99	NZD	MZN Mozambique Metical	40.6156	View
100	NZD	NAD Namibia Dollar	10.8609	View
101	NZD	NGN Naira	1060.58	View
102	NZD	NIO Cordoba Oro	23.3854	View
103	NZD	NOK Norwegian Krone	6.6783	View
104	NZD	NPR Nepalese Rupee	85.1491	View
105	NZD	OMR Rial Omani	0.243147	View
106	NZD	PAB Balboa	0.635558	View
107	NZD	PEN Sol	2.3612	View
108	NZD	PGK Kina	2.4836	View
109	NZD	PHP Philippine Peso	35.6154	View
110	NZD	PKR Pakistan Rupee	175.8301	View
111	NZD	PLN Zloty	2.4289	View
112	NZD	PYG Guarani	4953.03	View
113	NZD	QAR Qatari Rial	2.3134	View
114	NZD	RON New Romanian Leu	2.8243	View
115	NZD	RSD Serbian Dinar	66.6048	View
116	NZD	RUB Russian Ruble	59.8275	View
117	NZD	RWF Rwanda Franc	865.4810	View
118	NZD	SAR Saudi Riyal	2.3703	View
119	NZD	SBD Solomon Islands Dollar	5.3112	View
120	NZD	SCR Seychelles Rupee	8.7988	View
121	NZD	SDG Sudanese Pound	382.2548	View
122	NZD	SEK Swedish Krona	6.4146	View
123	NZD	SGD Singapore Dollar	0.814146	View
124	NZD	SHP Saint Helena Pound	0.474859	View
125	NZD	SLL Leone	14360.83	View
126	NZD	SOS Somali Shilling	363.2613	View
127	NZD	SRD Surinam Dollar	19.5099	View
128	NZD	STD Dobra	14067.57	View
129	NZD	SVC El Salvador Colon	5.5611	View
130	NZD	SYP Syrian Pound	8264.14	View
131	NZD	SZL Lilangeni	10.8609	View
132	NZD	THB Baht	20.4967	View
133	NZD	TJS Somoni	6.7607	View
134	NZD	TMT Turkmenistan New Manat	2.2203	View
135	NZD	TND Tunisian Dinar	1.9185	View
136	NZD	TOP Pa’anga	1.4587	View
137	NZD	TRY Turkish Lira	21.7242	View
138	NZD	TTD Trinidad and Tobago Dollar	4.3208	View
139	NZD	TWD New Taiwan Dollar	19.9979	View
140	NZD	TZS Tanzanian Shilling	1712.52	View
141	NZD	UAH Hryvnia	26.1933	View
142	NZD	UGX Uganda Shilling	2345.49	View
143	NZD	USD US Dollar	0.635558	View
144	NZD	UYU Peso Uruguayo	26.5056	View
145	NZD	UZS Uzbekistan Sum	8105.28	View
146	NZD	VEF Bolivar	2342846.16	View
147	NZD	VND Dong	15580.36	View
148	NZD	VUV Vatu	74.2019	View
149	NZD	WST Tala	1.7089	View
150	NZD	XAF CFA Franc BEAC	373.3710	View
151	NZD	XCD East Caribbean Dollar	1.7172	View
152	NZD	XOF CFA Franc BCEAO	371.3151	View
153	NZD	XPF CFP Franc	67.2969	View
154	NZD	YER Yemeni Rial	159.1137	View
155	NZD	ZAR Rand	10.9138	View
156	NZD	ZMW Zambian Kwacha	16.7974	View
157	NZD	ZWL Zimbabwe Dollar	22376.28	View

1 NZD = Rate shown in target currency as of Sep 30, 2024

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation