Vt VUV HISTORICAL

Vatu Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.031458	View
2	VUV	AFN Afghani	0.587086	View
3	VUV	ALL Lek	0.758758	View
4	VUV	AMD Armenian Dram	3.2980	View
5	VUV	ANG Netherlands Antillean Guilder	0.015351	View
6	VUV	AOA Kwanza	8.1672	View
7	VUV	ARS Argentine Peso	8.2755	View
8	VUV	AUD Australian Dollar	0.012367	View
9	VUV	AWG Aruban Florin	0.015331	View
10	VUV	AZN Azerbaijanian Manat	0.014387	View
11	VUV	BAM Convertible Mark	0.015003	View
12	VUV	BBD Barbados Dollar	0.017130	View
13	VUV	BDT Taka	1.0234	View
14	VUV	BGN Bulgarian Lev	0.014962	View
15	VUV	BHD Bahraini Dinar	0.003208	View
16	VUV	BIF Burundi Franc	24.7549	View
17	VUV	BMD Bermudian Dollar	0.008565	View
18	VUV	BND Brunei Dollar	0.010817	View
19	VUV	BOB Boliviano	0.059166	View
20	VUV	BRL Brazilian Real	0.046287	View
21	VUV	BSD Bahamian Dollar	0.008565	View
22	VUV	BTN Ngultrum	0.716871	View
23	VUV	BWP Pula	0.111933	View
24	VUV	BYN Belarussian Ruble	0.028019	View
25	VUV	BZD Belize Dollar	0.017253	View
26	VUV	CAD Canadian Dollar	0.011577	View
27	VUV	CDF Congolese Franc	24.5051	View
28	VUV	CHF Swiss Franc	0.007221	View
29	VUV	CLP Chilean Peso	7.7119	View
30	VUV	CNY Yuan Renminbi	0.060063	View
31	VUV	COP Colombian Peso	35.8450	View
32	VUV	CRC Costa Rican Colon	4.4499	View
33	VUV	CUC Peso Convertible	0.008565	View
34	VUV	CUP Cuban Peso	0.205463	View
35	VUV	CVE Cape Verde Escudo	0.845877	View
36	VUV	CZK Czech Koruna	0.192664	View
37	VUV	DJF Djibouti Franc	1.5218	View
38	VUV	DKK Danish Krone	0.057040	View
39	VUV	DOP Dominican Peso	0.516265	View
40	VUV	DZD Algerian Dinar	1.1311	View
41	VUV	EGP Egyptian Pound	0.413889	View
42	VUV	ERN Nakfa	0.128478	View
43	VUV	ETB Ethiopian Birr	1.0243	View
44	VUV	EUR Euro	0.007650	View
45	VUV	FJD Fiji Dollar	0.018683	View
46	VUV	FKP Falkland Islands Pound	0.006399	View
47	VUV	GBP Pound Sterling	0.006391	View
48	VUV	GEL Lari	0.023381	View
49	VUV	GHS Ghana Cedi	0.135081	View
50	VUV	GIP Gibraltar Pound	0.006399	View
51	VUV	GMD Dalasi	0.590064	View
52	VUV	GNF Guinea Franc	73.9549	View
53	VUV	GTQ Quetzal	0.066192	View
54	VUV	GYD Guyana Dollar	1.7881	View
55	VUV	HKD Hong Kong Dollar	0.066506	View
56	VUV	HNL Lempira	0.213185	View
57	VUV	HRK Croatian Kuna	0.057796	View
58	VUV	HTG Gourde	1.1310	View
59	VUV	HUF Forint	3.0362	View
60	VUV	IDR Rupiah	129.8703	View
61	VUV	ILS New Israeli Sheqel	0.031741	View
62	VUV	INR Indian Rupee	0.717696	View
63	VUV	IQD Iraqi Dinar	11.2152	View
64	VUV	IRR Iranian Rial	360.4664	View
65	VUV	ISK Iceland Krona	1.1529	View
66	VUV	JMD Jamaican Dollar	1.3457	View
67	VUV	JOD Jordanian Dinar	0.006072	View
68	VUV	JPY Yen	1.2227	View
69	VUV	KES Kenyan Shilling	1.1048	View
70	VUV	KGS Som	0.721202	View
71	VUV	KHR Riel	34.8121	View
72	VUV	KMF Comoro Franc	3.7739	View
73	VUV	KPW North Korean Won	7.7084	View
74	VUV	KRW Won	11.2391	View
75	VUV	KWD Kuwaiti Dinar	0.002611	View
76	VUV	KYD Cayman Islands Dollar	0.007040	View
77	VUV	KZT Tenge	4.1059	View
78	VUV	LAK Kip	189.2056	View
79	VUV	LBP Lebanese Pound	786.0974	View
80	VUV	LKR Sri Lanka Rupee	2.5215	View
81	VUV	LRD Liberian Dollar	1.6609	View
82	VUV	LSL Loti	0.146370	View
83	VUV	LTL Lithuanian Litas	0.026486	View
84	VUV	LVL Latvian Lats	0.005391	View
85	VUV	LYD Libyan Dinar	0.040598	View
86	VUV	MAD Moroccan Dirham	0.082381	View
87	VUV	MDL Moldovan Leu	0.149238	View
88	VUV	MGA Malagasy Ariary	38.2480	View
89	VUV	MKD Denar	0.471721	View
90	VUV	MMK Kyat	17.9776	View
91	VUV	MNT Tugrik	29.1136	View
92	VUV	MOP Pataca	0.068580	View
93	VUV	MRO Ouguiya	3.3953	View
94	VUV	MUR Mauritius Rupee	0.392933	View
95	VUV	MVR Rufiyaa	0.131940	View
96	VUV	MWK Kwacha	14.8750	View
97	VUV	MXN Mexican Peso	0.168185	View
98	VUV	MYR Malaysian Ringgit	0.035319	View
99	VUV	MZN Mozambique Metical	0.547366	View
100	VUV	NAD Namibia Dollar	0.146370	View
101	VUV	NGN Naira	14.2932	View
102	VUV	NIO Cordoba Oro	0.315159	View
103	VUV	NOK Norwegian Krone	0.090001	View
104	VUV	NPR Nepalese Rupee	1.1475	View
105	VUV	NZD New Zealand Dollar	0.013476	View
106	VUV	OMR Rial Omani	0.003276	View
107	VUV	PAB Balboa	0.008565	View
108	VUV	PEN Sol	0.031820	View
109	VUV	PGK Kina	0.033470	View
110	VUV	PHP Philippine Peso	0.479978	View
111	VUV	PKR Pakistan Rupee	2.3696	View
112	VUV	PLN Zloty	0.032734	View
113	VUV	PYG Guarani	66.7507	View
114	VUV	QAR Qatari Rial	0.031177	View
115	VUV	RON New Romanian Leu	0.038062	View
116	VUV	RSD Serbian Dinar	0.897615	View
117	VUV	RUB Russian Ruble	0.806279	View
118	VUV	RWF Rwanda Franc	11.6639	View
119	VUV	SAR Saudi Riyal	0.031943	View
120	VUV	SBD Solomon Islands Dollar	0.071578	View
121	VUV	SCR Seychelles Rupee	0.118579	View
122	VUV	SDG Sudanese Pound	5.1515	View
123	VUV	SEK Swedish Krona	0.086448	View
124	VUV	SGD Singapore Dollar	0.010972	View
125	VUV	SHP Saint Helena Pound	0.006399	View
126	VUV	SLL Leone	193.5371	View
127	VUV	SOS Somali Shilling	4.8956	View
128	VUV	SRD Surinam Dollar	0.262929	View
129	VUV	STD Dobra	189.5850	View
130	VUV	SVC El Salvador Colon	0.074946	View
131	VUV	SYP Syrian Pound	111.3736	View
132	VUV	SZL Lilangeni	0.146370	View
133	VUV	THB Baht	0.276228	View
134	VUV	TJS Somoni	0.091111	View
135	VUV	TMT Turkmenistan New Manat	0.029923	View
136	VUV	TND Tunisian Dinar	0.025854	View
137	VUV	TOP Pa’anga	0.019658	View
138	VUV	TRY Turkish Lira	0.292771	View
139	VUV	TTD Trinidad and Tobago Dollar	0.058229	View
140	VUV	TWD New Taiwan Dollar	0.269505	View
141	VUV	TZS Tanzanian Shilling	23.0792	View
142	VUV	UAH Hryvnia	0.353000	View
143	VUV	UGX Uganda Shilling	31.6095	View
144	VUV	USD US Dollar	0.008565	View
145	VUV	UYU Peso Uruguayo	0.357208	View
146	VUV	UZS Uzbekistan Sum	109.2328	View
147	VUV	VEF Bolivar	31573.93	View
148	VUV	VND Dong	209.9724	View
149	VUV	WST Tala	0.023030	View
150	VUV	XAF CFA Franc BEAC	5.0318	View
151	VUV	XCD East Caribbean Dollar	0.023141	View
152	VUV	XOF CFA Franc BCEAO	5.0041	View
153	VUV	XPF CFP Franc	0.906942	View
154	VUV	YER Yemeni Rial	2.1443	View
155	VUV	ZAR Rand	0.147082	View
156	VUV	ZMW Zambian Kwacha	0.226374	View
157	VUV	ZWL Zimbabwe Dollar	301.5593	View

1 VUV = Rate shown in target currency as of Sep 30, 2024

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation