лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000287	View
2	UZS	AFN Afghani	0.005374	View
3	UZS	ALL Lek	0.006946	View
4	UZS	AMD Armenian Dram	0.030192	View
5	UZS	ANG Netherlands Antillean Guilder	0.000140	View
6	UZS	AOA Kwanza	0.074768	View
7	UZS	ARS Argentine Peso	0.075760	View
8	UZS	AUD Australian Dollar	0.000113	View
9	UZS	AWG Aruban Florin	0.000140	View
10	UZS	AZN Azerbaijanian Manat	0.000131	View
11	UZS	BAM Convertible Mark	0.000137	View
12	UZS	BBD Barbados Dollar	0.000156	View
13	UZS	BDT Taka	0.009369	View
14	UZS	BGN Bulgarian Lev	0.000136	View
15	UZS	BHD Bahraini Dinar	0.000029	View
16	UZS	BIF Burundi Franc	0.226624	View
17	UZS	BMD Bermudian Dollar	0.000078	View
18	UZS	BND Brunei Dollar	0.000099	View
19	UZS	BOB Boliviano	0.000541	View
20	UZS	BRL Brazilian Real	0.000423	View
21	UZS	BSD Bahamian Dollar	0.000078	View
22	UZS	BTN Ngultrum	0.006562	View
23	UZS	BWP Pula	0.001024	View
24	UZS	BYN Belarussian Ruble	0.000256	View
25	UZS	BZD Belize Dollar	0.000157	View
26	UZS	CAD Canadian Dollar	0.000105	View
27	UZS	CDF Congolese Franc	0.224337	View
28	UZS	CHF Swiss Franc	0.000066	View
29	UZS	CLP Chilean Peso	0.070600	View
30	UZS	CNY Yuan Renminbi	0.000549	View
31	UZS	COP Colombian Peso	0.328152	View
32	UZS	CRC Costa Rican Colon	0.040737	View
33	UZS	CUC Peso Convertible	0.000078	View
34	UZS	CUP Cuban Peso	0.001880	View
35	UZS	CVE Cape Verde Escudo	0.007743	View
36	UZS	CZK Czech Koruna	0.001763	View
37	UZS	DJF Djibouti Franc	0.013931	View
38	UZS	DKK Danish Krone	0.000522	View
39	UZS	DOP Dominican Peso	0.004726	View
40	UZS	DZD Algerian Dinar	0.010354	View
41	UZS	EGP Egyptian Pound	0.003789	View
42	UZS	ERN Nakfa	0.001176	View
43	UZS	ETB Ethiopian Birr	0.009377	View
44	UZS	EUR Euro	0.000070	View
45	UZS	FJD Fiji Dollar	0.000171	View
46	UZS	FKP Falkland Islands Pound	0.000058	View
47	UZS	GBP Pound Sterling	0.000058	View
48	UZS	GEL Lari	0.000214	View
49	UZS	GHS Ghana Cedi	0.001236	View
50	UZS	GIP Gibraltar Pound	0.000058	View
51	UZS	GMD Dalasi	0.005401	View
52	UZS	GNF Guinea Franc	0.677039	View
53	UZS	GTQ Quetzal	0.000605	View
54	UZS	GYD Guyana Dollar	0.016370	View
55	UZS	HKD Hong Kong Dollar	0.000608	View
56	UZS	HNL Lempira	0.001951	View
57	UZS	HRK Croatian Kuna	0.000529	View
58	UZS	HTG Gourde	0.010354	View
59	UZS	HUF Forint	0.027796	View
60	UZS	IDR Rupiah	1.1889	View
61	UZS	ILS New Israeli Sheqel	0.000290	View
62	UZS	INR Indian Rupee	0.006570	View
63	UZS	IQD Iraqi Dinar	0.102672	View
64	UZS	IRR Iranian Rial	3.3000	View
65	UZS	ISK Iceland Krona	0.010554	View
66	UZS	JMD Jamaican Dollar	0.012320	View
67	UZS	JOD Jordanian Dinar	0.000055	View
68	UZS	JPY Yen	0.011193	View
69	UZS	KES Kenyan Shilling	0.010114	View
70	UZS	KGS Som	0.006602	View
71	UZS	KHR Riel	0.318696	View
72	UZS	KMF Comoro Franc	0.034548	View
73	UZS	KPW North Korean Won	0.070568	View
74	UZS	KRW Won	0.102891	View
75	UZS	KWD Kuwaiti Dinar	0.000023	View
76	UZS	KYD Cayman Islands Dollar	0.000064	View
77	UZS	KZT Tenge	0.037588	View
78	UZS	LAK Kip	1.7321	View
79	UZS	LBP Lebanese Pound	7.1965	View
80	UZS	LKR Sri Lanka Rupee	0.023083	View
81	UZS	LRD Liberian Dollar	0.015205	View
82	UZS	LSL Loti	0.001339	View
83	UZS	LTL Lithuanian Litas	0.000242	View
84	UZS	LVL Latvian Lats	0.000049	View
85	UZS	LYD Libyan Dinar	0.000371	View
86	UZS	MAD Moroccan Dirham	0.000754	View
87	UZS	MDL Moldovan Leu	0.001366	View
88	UZS	MGA Malagasy Ariary	0.350150	View
89	UZS	MKD Denar	0.004318	View
90	UZS	MMK Kyat	0.164580	View
91	UZS	MNT Tugrik	0.266527	View
92	UZS	MOP Pataca	0.000627	View
93	UZS	MRO Ouguiya	0.031083	View
94	UZS	MUR Mauritius Rupee	0.003597	View
95	UZS	MVR Rufiyaa	0.001207	View
96	UZS	MWK Kwacha	0.136177	View
97	UZS	MXN Mexican Peso	0.001539	View
98	UZS	MYR Malaysian Ringgit	0.000323	View
99	UZS	MZN Mozambique Metical	0.005011	View
100	UZS	NAD Namibia Dollar	0.001339	View
101	UZS	NGN Naira	0.130850	View
102	UZS	NIO Cordoba Oro	0.002885	View
103	UZS	NOK Norwegian Krone	0.000823	View
104	UZS	NPR Nepalese Rupee	0.010505	View
105	UZS	NZD New Zealand Dollar	0.000123	View
106	UZS	OMR Rial Omani	0.000029	View
107	UZS	PAB Balboa	0.000078	View
108	UZS	PEN Sol	0.000291	View
109	UZS	PGK Kina	0.000306	View
110	UZS	PHP Philippine Peso	0.004394	View
111	UZS	PKR Pakistan Rupee	0.021693	View
112	UZS	PLN Zloty	0.000299	View
113	UZS	PYG Guarani	0.611086	View
114	UZS	QAR Qatari Rial	0.000285	View
115	UZS	RON New Romanian Leu	0.000348	View
116	UZS	RSD Serbian Dinar	0.008217	View
117	UZS	RUB Russian Ruble	0.007381	View
118	UZS	RWF Rwanda Franc	0.106779	View
119	UZS	SAR Saudi Riyal	0.000292	View
120	UZS	SBD Solomon Islands Dollar	0.000655	View
121	UZS	SCR Seychelles Rupee	0.001085	View
122	UZS	SDG Sudanese Pound	0.047161	View
123	UZS	SEK Swedish Krona	0.000791	View
124	UZS	SGD Singapore Dollar	0.000100	View
125	UZS	SHP Saint Helena Pound	0.000058	View
126	UZS	SLL Leone	1.7718	View
127	UZS	SOS Somali Shilling	0.044817	View
128	UZS	SRD Surinam Dollar	0.002407	View
129	UZS	STD Dobra	1.7356	View
130	UZS	SVC El Salvador Colon	0.000686	View
131	UZS	SYP Syrian Pound	1.0196	View
132	UZS	SZL Lilangeni	0.001339	View
133	UZS	THB Baht	0.002528	View
134	UZS	TJS Somoni	0.000834	View
135	UZS	TMT Turkmenistan New Manat	0.000273	View
136	UZS	TND Tunisian Dinar	0.000236	View
137	UZS	TOP Pa’anga	0.000179	View
138	UZS	TRY Turkish Lira	0.002680	View
139	UZS	TTD Trinidad and Tobago Dollar	0.000533	View
140	UZS	TWD New Taiwan Dollar	0.002467	View
141	UZS	TZS Tanzanian Shilling	0.211284	View
142	UZS	UAH Hryvnia	0.003231	View
143	UZS	UGX Uganda Shilling	0.289377	View
144	UZS	USD US Dollar	0.000078	View
145	UZS	UYU Peso Uruguayo	0.003270	View
146	UZS	VEF Bolivar	289.0517	View
147	UZS	VND Dong	1.9222	View
148	UZS	VUV Vatu	0.009154	View
149	UZS	WST Tala	0.000210	View
150	UZS	XAF CFA Franc BEAC	0.046065	View
151	UZS	XCD East Caribbean Dollar	0.000211	View
152	UZS	XOF CFA Franc BCEAO	0.045811	View
153	UZS	XPF CFP Franc	0.008302	View
154	UZS	YER Yemeni Rial	0.019630	View
155	UZS	ZAR Rand	0.001346	View
156	UZS	ZMW Zambian Kwacha	0.002072	View
157	UZS	ZWL Zimbabwe Dollar	2.7607	View

1 UZS = Rate shown in target currency as of Sep 30, 2024

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation