L ALL HISTORICAL

Lek Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ALL	AED UAE Dirham	0.041459	View
2	ALL	AFN Afghani	0.773745	View
3	ALL	AMD Armenian Dram	4.3466	View
4	ALL	ANG Netherlands Antillean Guilder	0.020232	View
5	ALL	AOA Kwanza	10.7639	View
6	ALL	ARS Argentine Peso	10.9067	View
7	ALL	AUD Australian Dollar	0.016299	View
8	ALL	AWG Aruban Florin	0.020206	View
9	ALL	AZN Azerbaijanian Manat	0.018961	View
10	ALL	BAM Convertible Mark	0.019773	View
11	ALL	BBD Barbados Dollar	0.022577	View
12	ALL	BDT Taka	1.3488	View
13	ALL	BGN Bulgarian Lev	0.019719	View
14	ALL	BHD Bahraini Dinar	0.004228	View
15	ALL	BIF Burundi Franc	32.6255	View
16	ALL	BMD Bermudian Dollar	0.011288	View
17	ALL	BND Brunei Dollar	0.014256	View
18	ALL	BOB Boliviano	0.077977	View
19	ALL	BRL Brazilian Real	0.061003	View
20	ALL	BSD Bahamian Dollar	0.011288	View
21	ALL	BTN Ngultrum	0.944796	View
22	ALL	BWP Pula	0.147521	View
23	ALL	BYN Belarussian Ruble	0.036928	View
24	ALL	BZD Belize Dollar	0.022739	View
25	ALL	CAD Canadian Dollar	0.015258	View
26	ALL	CDF Congolese Franc	32.2963	View
27	ALL	CHF Swiss Franc	0.009516	View
28	ALL	CLP Chilean Peso	10.1639	View
29	ALL	CNY Yuan Renminbi	0.079159	View
30	ALL	COP Colombian Peso	47.2417	View
31	ALL	CRC Costa Rican Colon	5.8647	View
32	ALL	CUC Peso Convertible	0.011288	View
33	ALL	CUP Cuban Peso	0.270788	View
34	ALL	CVE Cape Verde Escudo	1.1148	View
35	ALL	CZK Czech Koruna	0.253921	View
36	ALL	DJF Djibouti Franc	2.0056	View
37	ALL	DKK Danish Krone	0.075176	View
38	ALL	DOP Dominican Peso	0.680408	View
39	ALL	DZD Algerian Dinar	1.4907	View
40	ALL	EGP Egyptian Pound	0.545482	View
41	ALL	ERN Nakfa	0.169327	View
42	ALL	ETB Ethiopian Birr	1.3500	View
43	ALL	EUR Euro	0.010082	View
44	ALL	FJD Fiji Dollar	0.024623	View
45	ALL	FKP Falkland Islands Pound	0.008434	View
46	ALL	GBP Pound Sterling	0.008423	View
47	ALL	GEL Lari	0.030814	View
48	ALL	GHS Ghana Cedi	0.178029	View
49	ALL	GIP Gibraltar Pound	0.008434	View
50	ALL	GMD Dalasi	0.777671	View
51	ALL	GNF Guinea Franc	97.4684	View
52	ALL	GTQ Quetzal	0.087237	View
53	ALL	GYD Guyana Dollar	2.3567	View
54	ALL	HKD Hong Kong Dollar	0.087651	View
55	ALL	HNL Lempira	0.280966	View
56	ALL	HRK Croatian Kuna	0.076173	View
57	ALL	HTG Gourde	1.4906	View
58	ALL	HUF Forint	4.0016	View
59	ALL	IDR Rupiah	171.1616	View
60	ALL	ILS New Israeli Sheqel	0.041833	View
61	ALL	INR Indian Rupee	0.945882	View
62	ALL	IQD Iraqi Dinar	14.7810	View
63	ALL	IRR Iranian Rial	475.0741	View
64	ALL	ISK Iceland Krona	1.5195	View
65	ALL	JMD Jamaican Dollar	1.7736	View
66	ALL	JOD Jordanian Dinar	0.008003	View
67	ALL	JPY Yen	1.6114	View
68	ALL	KES Kenyan Shilling	1.4560	View
69	ALL	KGS Som	0.950504	View
70	ALL	KHR Riel	45.8803	View
71	ALL	KMF Comoro Franc	4.9737	View
72	ALL	KPW North Korean Won	10.1593	View
73	ALL	KRW Won	14.8125	View
74	ALL	KWD Kuwaiti Dinar	0.003442	View
75	ALL	KYD Cayman Islands Dollar	0.009279	View
76	ALL	KZT Tenge	5.4114	View
77	ALL	LAK Kip	249.3621	View
78	ALL	LBP Lebanese Pound	1036.03	View
79	ALL	LKR Sri Lanka Rupee	3.3232	View
80	ALL	LRD Liberian Dollar	2.1890	View
81	ALL	LSL Loti	0.192907	View
82	ALL	LTL Lithuanian Litas	0.034907	View
83	ALL	LVL Latvian Lats	0.007105	View
84	ALL	LYD Libyan Dinar	0.053507	View
85	ALL	MAD Moroccan Dirham	0.108574	View
86	ALL	MDL Moldovan Leu	0.196687	View
87	ALL	MGA Malagasy Ariary	50.4086	View
88	ALL	MKD Denar	0.621702	View
89	ALL	MMK Kyat	23.6935	View
90	ALL	MNT Tugrik	38.3700	View
91	ALL	MOP Pataca	0.090385	View
92	ALL	MRO Ouguiya	4.4749	View
93	ALL	MUR Mauritius Rupee	0.517864	View
94	ALL	MVR Rufiyaa	0.173890	View
95	ALL	MWK Kwacha	19.6044	View
96	ALL	MXN Mexican Peso	0.221658	View
97	ALL	MYR Malaysian Ringgit	0.046548	View
98	ALL	MZN Mozambique Metical	0.721397	View
99	ALL	NAD Namibia Dollar	0.192907	View
100	ALL	NGN Naira	18.8376	View
101	ALL	NIO Cordoba Oro	0.415361	View
102	ALL	NOK Norwegian Krone	0.118617	View
103	ALL	NPR Nepalese Rupee	1.5124	View
104	ALL	NZD New Zealand Dollar	0.017761	View
105	ALL	OMR Rial Omani	0.004318	View
106	ALL	PAB Balboa	0.011288	View
107	ALL	PEN Sol	0.041937	View
108	ALL	PGK Kina	0.044112	View
109	ALL	PHP Philippine Peso	0.632584	View
110	ALL	PKR Pakistan Rupee	3.1230	View
111	ALL	PLN Zloty	0.043141	View
112	ALL	PYG Guarani	87.9736	View
113	ALL	QAR Qatari Rial	0.041090	View
114	ALL	RON New Romanian Leu	0.050164	View
115	ALL	RSD Serbian Dinar	1.1830	View
116	ALL	RUB Russian Ruble	1.0626	View
117	ALL	RWF Rwanda Franc	15.3723	View
118	ALL	SAR Saudi Riyal	0.042099	View
119	ALL	SBD Solomon Islands Dollar	0.094335	View
120	ALL	SCR Seychelles Rupee	0.156281	View
121	ALL	SDG Sudanese Pound	6.7894	View
122	ALL	SEK Swedish Krona	0.113933	View
123	ALL	SGD Singapore Dollar	0.014460	View
124	ALL	SHP Saint Helena Pound	0.008434	View
125	ALL	SLL Leone	255.0709	View
126	ALL	SOS Somali Shilling	6.4521	View
127	ALL	SRD Surinam Dollar	0.346526	View
128	ALL	STD Dobra	249.8622	View
129	ALL	SVC El Salvador Colon	0.098774	View
130	ALL	SYP Syrian Pound	146.7841	View
131	ALL	SZL Lilangeni	0.192907	View
132	ALL	THB Baht	0.364053	View
133	ALL	TJS Somoni	0.120080	View
134	ALL	TMT Turkmenistan New Manat	0.039436	View
135	ALL	TND Tunisian Dinar	0.034075	View
136	ALL	TOP Pa’anga	0.025908	View
137	ALL	TRY Turkish Lira	0.385855	View
138	ALL	TTD Trinidad and Tobago Dollar	0.076743	View
139	ALL	TWD New Taiwan Dollar	0.355193	View
140	ALL	TZS Tanzanian Shilling	30.4170	View
141	ALL	UAH Hryvnia	0.465233	View
142	ALL	UGX Uganda Shilling	41.6596	View
143	ALL	USD US Dollar	0.011288	View
144	ALL	UYU Peso Uruguayo	0.470780	View
145	ALL	UZS Uzbekistan Sum	143.9626	View
146	ALL	VEF Bolivar	41612.63	View
147	ALL	VND Dong	276.7316	View
148	ALL	VUV Vatu	1.3179	View
149	ALL	WST Tala	0.030352	View
150	ALL	XAF CFA Franc BEAC	6.6317	View
151	ALL	XCD East Caribbean Dollar	0.030499	View
152	ALL	XOF CFA Franc BCEAO	6.5951	View
153	ALL	XPF CFP Franc	1.1953	View
154	ALL	YER Yemeni Rial	2.8261	View
155	ALL	ZAR Rand	0.193846	View
156	ALL	ZMW Zambian Kwacha	0.298348	View
157	ALL	ZWL Zimbabwe Dollar	397.4379	View

1 ALL = Rate shown in target currency as of Sep 30, 2024

Explore More

ALL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ALL rates in your app?

Access historical Lek exchange rates via our simple REST API.

Get Free API Key View Documentation