£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9220	View
2	GBP	AFN Afghani	91.8574	View
3	GBP	ALL Lek	118.7178	View
4	GBP	AMD Armenian Dram	516.0178	View
5	GBP	ANG Netherlands Antillean Guilder	2.4020	View
6	GBP	AOA Kwanza	1277.87	View
7	GBP	ARS Argentine Peso	1294.82	View
8	GBP	AUD Australian Dollar	1.9351	View
9	GBP	AWG Aruban Florin	2.3989	View
10	GBP	AZN Azerbaijanian Manat	2.2511	View
11	GBP	BAM Convertible Mark	2.3474	View
12	GBP	BBD Barbados Dollar	2.6803	View
13	GBP	BDT Taka	160.1262	View
14	GBP	BGN Bulgarian Lev	2.3411	View
15	GBP	BHD Bahraini Dinar	0.501972	View
16	GBP	BIF Burundi Franc	3873.23	View
17	GBP	BMD Bermudian Dollar	1.3401	View
18	GBP	BND Brunei Dollar	1.6926	View
19	GBP	BOB Boliviano	9.2573	View
20	GBP	BRL Brazilian Real	7.2423	View
21	GBP	BSD Bahamian Dollar	1.3401	View
22	GBP	BTN Ngultrum	112.1641	View
23	GBP	BWP Pula	17.5134	View
24	GBP	BYN Belarussian Ruble	4.3841	View
25	GBP	BZD Belize Dollar	2.6996	View
26	GBP	CAD Canadian Dollar	1.8114	View
27	GBP	CDF Congolese Franc	3834.14	View
28	GBP	CHF Swiss Franc	1.1298	View
29	GBP	CLP Chilean Peso	1206.63	View
30	GBP	CNY Yuan Renminbi	9.3977	View
31	GBP	COP Colombian Peso	5608.43	View
32	GBP	CRC Costa Rican Colon	696.2391	View
33	GBP	CUC Peso Convertible	1.3401	View
34	GBP	CUP Cuban Peso	32.1475	View
35	GBP	CVE Cape Verde Escudo	132.3488	View
36	GBP	CZK Czech Koruna	30.1450	View
37	GBP	DJF Djibouti Franc	238.1055	View
38	GBP	DKK Danish Krone	8.9247	View
39	GBP	DOP Dominican Peso	80.7766	View
40	GBP	DZD Algerian Dinar	176.9703	View
41	GBP	EGP Egyptian Pound	64.7584	View
42	GBP	ERN Nakfa	20.1022	View
43	GBP	ETB Ethiopian Birr	160.2685	View
44	GBP	EUR Euro	1.1970	View
45	GBP	FJD Fiji Dollar	2.9233	View
46	GBP	FKP Falkland Islands Pound	1.0013	View
47	GBP	GEL Lari	3.6583	View
48	GBP	GHS Ghana Cedi	21.1353	View
49	GBP	GIP Gibraltar Pound	1.0013	View
50	GBP	GMD Dalasi	92.3235	View
51	GBP	GNF Guinea Franc	11571.23	View
52	GBP	GTQ Quetzal	10.3567	View
53	GBP	GYD Guyana Dollar	279.7794	View
54	GBP	HKD Hong Kong Dollar	10.4058	View
55	GBP	HNL Lempira	33.3557	View
56	GBP	HRK Croatian Kuna	9.0431	View
57	GBP	HTG Gourde	176.9661	View
58	GBP	HUF Forint	475.0608	View
59	GBP	IDR Rupiah	20319.93	View
60	GBP	ILS New Israeli Sheqel	4.9664	View
61	GBP	INR Indian Rupee	112.2931	View
62	GBP	IQD Iraqi Dinar	1754.77	View
63	GBP	IRR Iranian Rial	56399.76	View
64	GBP	ISK Iceland Krona	180.3862	View
65	GBP	JMD Jamaican Dollar	210.5602	View
66	GBP	JOD Jordanian Dinar	0.950165	View
67	GBP	JPY Yen	191.3027	View
68	GBP	KES Kenyan Shilling	172.8579	View
69	GBP	KGS Som	112.8418	View
70	GBP	KHR Riel	5446.81	View
71	GBP	KMF Comoro Franc	590.4718	View
72	GBP	KPW North Korean Won	1206.09	View
73	GBP	KRW Won	1758.51	View
74	GBP	KWD Kuwaiti Dinar	0.408681	View
75	GBP	KYD Cayman Islands Dollar	1.1016	View
76	GBP	KZT Tenge	642.4298	View
77	GBP	LAK Kip	29603.73	View
78	GBP	LBP Lebanese Pound	122995.39	View
79	GBP	LKR Sri Lanka Rupee	394.5243	View
80	GBP	LRD Liberian Dollar	259.8685	View
81	GBP	LSL Loti	22.9016	View
82	GBP	LTL Lithuanian Litas	4.1441	View
83	GBP	LVL Latvian Lats	0.843517	View
84	GBP	LYD Libyan Dinar	6.3522	View
85	GBP	MAD Moroccan Dirham	12.8897	View
86	GBP	MDL Moldovan Leu	23.3504	View
87	GBP	MGA Malagasy Ariary	5984.40	View
88	GBP	MKD Denar	73.8072	View
89	GBP	MMK Kyat	2812.84	View
90	GBP	MNT Tugrik	4555.21	View
91	GBP	MOP Pataca	10.7304	View
92	GBP	MRO Ouguiya	531.2449	View
93	GBP	MUR Mauritius Rupee	61.4797	View
94	GBP	MVR Rufiyaa	20.6439	View
95	GBP	MWK Kwacha	2327.40	View
96	GBP	MXN Mexican Peso	26.3148	View
97	GBP	MYR Malaysian Ringgit	5.5261	View
98	GBP	MZN Mozambique Metical	85.6427	View
99	GBP	NAD Namibia Dollar	22.9016	View
100	GBP	NGN Naira	2236.35	View
101	GBP	NIO Cordoba Oro	49.3108	View
102	GBP	NOK Norwegian Krone	14.0820	View
103	GBP	NPR Nepalese Rupee	179.5467	View
104	GBP	NZD New Zealand Dollar	2.1086	View
105	GBP	OMR Rial Omani	0.512704	View
106	GBP	PAB Balboa	1.3401	View
107	GBP	PEN Sol	4.9788	View
108	GBP	PGK Kina	5.2369	View
109	GBP	PHP Philippine Peso	75.0991	View
110	GBP	PKR Pakistan Rupee	370.7581	View
111	GBP	PLN Zloty	5.1217	View
112	GBP	PYG Guarani	10444.04	View
113	GBP	QAR Qatari Rial	4.8781	View
114	GBP	RON New Romanian Leu	5.9554	View
115	GBP	RSD Serbian Dinar	140.4439	View
116	GBP	RUB Russian Ruble	126.1532	View
117	GBP	RWF Rwanda Franc	1824.97	View
118	GBP	SAR Saudi Riyal	4.9980	View
119	GBP	SBD Solomon Islands Dollar	11.1994	View
120	GBP	SCR Seychelles Rupee	18.5534	View
121	GBP	SDG Sudanese Pound	806.0282	View
122	GBP	SEK Swedish Krona	13.5260	View
123	GBP	SGD Singapore Dollar	1.7167	View
124	GBP	SHP Saint Helena Pound	1.0013	View
125	GBP	SLL Leone	30281.45	View
126	GBP	SOS Somali Shilling	765.9783	View
127	GBP	SRD Surinam Dollar	41.1389	View
128	GBP	STD Dobra	29663.10	View
129	GBP	SVC El Salvador Colon	11.7263	View
130	GBP	SYP Syrian Pound	17425.88	View
131	GBP	SZL Lilangeni	22.9016	View
132	GBP	THB Baht	43.2197	View
133	GBP	TJS Somoni	14.2557	View
134	GBP	TMT Turkmenistan New Manat	4.6819	View
135	GBP	TND Tunisian Dinar	4.0454	View
136	GBP	TOP Pa’anga	3.0758	View
137	GBP	TRY Turkish Lira	45.8079	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1108	View
139	GBP	TWD New Taiwan Dollar	42.1678	View
140	GBP	TZS Tanzanian Shilling	3611.04	View
141	GBP	UAH Hryvnia	55.2315	View
142	GBP	UGX Uganda Shilling	4945.73	View
143	GBP	USD US Dollar	1.3401	View
144	GBP	UYU Peso Uruguayo	55.8901	View
145	GBP	UZS Uzbekistan Sum	17090.92	View
146	GBP	VEF Bolivar	4940160.57	View
147	GBP	VND Dong	32852.97	View
148	GBP	VUV Vatu	156.4633	View
149	GBP	WST Tala	3.6034	View
150	GBP	XAF CFA Franc BEAC	787.2957	View
151	GBP	XCD East Caribbean Dollar	3.6208	View
152	GBP	XOF CFA Franc BCEAO	782.9606	View
153	GBP	XPF CFP Franc	141.9032	View
154	GBP	YER Yemeni Rial	335.5096	View
155	GBP	ZAR Rand	23.0131	View
156	GBP	ZMW Zambian Kwacha	35.4192	View
157	GBP	ZWL Zimbabwe Dollar	47182.96	View

1 GBP = Rate shown in target currency as of Sep 30, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation