G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027813	View
2	HTG	AFN Afghani	0.519067	View
3	HTG	ALL Lek	0.670850	View
4	HTG	AMD Armenian Dram	2.9159	View
5	HTG	ANG Netherlands Antillean Guilder	0.013572	View
6	HTG	AOA Kwanza	7.2210	View
7	HTG	ARS Argentine Peso	7.3167	View
8	HTG	AUD Australian Dollar	0.010934	View
9	HTG	AWG Aruban Florin	0.013555	View
10	HTG	AZN Azerbaijanian Manat	0.012720	View
11	HTG	BAM Convertible Mark	0.013264	View
12	HTG	BBD Barbados Dollar	0.015145	View
13	HTG	BDT Taka	0.904841	View
14	HTG	BGN Bulgarian Lev	0.013228	View
15	HTG	BHD Bahraini Dinar	0.002836	View
16	HTG	BIF Burundi Franc	21.8868	View
17	HTG	BMD Bermudian Dollar	0.007572	View
18	HTG	BND Brunei Dollar	0.009564	View
19	HTG	BOB Boliviano	0.052311	View
20	HTG	BRL Brazilian Real	0.040924	View
21	HTG	BSD Bahamian Dollar	0.007572	View
22	HTG	BTN Ngultrum	0.633816	View
23	HTG	BWP Pula	0.098964	View
24	HTG	BYN Belarussian Ruble	0.024773	View
25	HTG	BZD Belize Dollar	0.015254	View
26	HTG	CAD Canadian Dollar	0.010235	View
27	HTG	CDF Congolese Franc	21.6660	View
28	HTG	CHF Swiss Franc	0.006384	View
29	HTG	CLP Chilean Peso	6.8184	View
30	HTG	CNY Yuan Renminbi	0.053104	View
31	HTG	COP Colombian Peso	31.6921	View
32	HTG	CRC Costa Rican Colon	3.9343	View
33	HTG	CUC Peso Convertible	0.007572	View
34	HTG	CUP Cuban Peso	0.181658	View
35	HTG	CVE Cape Verde Escudo	0.747876	View
36	HTG	CZK Czech Koruna	0.170343	View
37	HTG	DJF Djibouti Franc	1.3455	View
38	HTG	DKK Danish Krone	0.050431	View
39	HTG	DOP Dominican Peso	0.456452	View
40	HTG	DZD Algerian Dinar	1.0000	View
41	HTG	EGP Egyptian Pound	0.365936	View
42	HTG	ERN Nakfa	0.113593	View
43	HTG	ETB Ethiopian Birr	0.905645	View
44	HTG	EUR Euro	0.006763	View
45	HTG	FJD Fiji Dollar	0.016518	View
46	HTG	FKP Falkland Islands Pound	0.005658	View
47	HTG	GBP Pound Sterling	0.005650	View
48	HTG	GEL Lari	0.020672	View
49	HTG	GHS Ghana Cedi	0.119431	View
50	HTG	GIP Gibraltar Pound	0.005658	View
51	HTG	GMD Dalasi	0.521701	View
52	HTG	GNF Guinea Franc	65.3867	View
53	HTG	GTQ Quetzal	0.058523	View
54	HTG	GYD Guyana Dollar	1.5810	View
55	HTG	HKD Hong Kong Dollar	0.058800	View
56	HTG	HNL Lempira	0.188486	View
57	HTG	HRK Croatian Kuna	0.051100	View
58	HTG	HUF Forint	2.6845	View
59	HTG	IDR Rupiah	114.8239	View
60	HTG	ILS New Israeli Sheqel	0.028064	View
61	HTG	INR Indian Rupee	0.634545	View
62	HTG	IQD Iraqi Dinar	9.9158	View
63	HTG	IRR Iranian Rial	318.7037	View
64	HTG	ISK Iceland Krona	1.0193	View
65	HTG	JMD Jamaican Dollar	1.1898	View
66	HTG	JOD Jordanian Dinar	0.005369	View
67	HTG	JPY Yen	1.0810	View
68	HTG	KES Kenyan Shilling	0.976785	View
69	HTG	KGS Som	0.637646	View
70	HTG	KHR Riel	30.7788	View
71	HTG	KMF Comoro Franc	3.3366	View
72	HTG	KPW North Korean Won	6.8154	View
73	HTG	KRW Won	9.9370	View
74	HTG	KWD Kuwaiti Dinar	0.002309	View
75	HTG	KYD Cayman Islands Dollar	0.006225	View
76	HTG	KZT Tenge	3.6302	View
77	HTG	LAK Kip	167.2847	View
78	HTG	LBP Lebanese Pound	695.0222	View
79	HTG	LKR Sri Lanka Rupee	2.2294	View
80	HTG	LRD Liberian Dollar	1.4685	View
81	HTG	LSL Loti	0.129412	View
82	HTG	LTL Lithuanian Litas	0.023417	View
83	HTG	LVL Latvian Lats	0.004766	View
84	HTG	LYD Libyan Dinar	0.035895	View
85	HTG	MAD Moroccan Dirham	0.072837	View
86	HTG	MDL Moldovan Leu	0.131948	View
87	HTG	MGA Malagasy Ariary	33.8167	View
88	HTG	MKD Denar	0.417069	View
89	HTG	MMK Kyat	15.8948	View
90	HTG	MNT Tugrik	25.7406	View
91	HTG	MOP Pataca	0.060635	View
92	HTG	MRO Ouguiya	3.0020	View
93	HTG	MUR Mauritius Rupee	0.347409	View
94	HTG	MVR Rufiyaa	0.116654	View
95	HTG	MWK Kwacha	13.1516	View
96	HTG	MXN Mexican Peso	0.148699	View
97	HTG	MYR Malaysian Ringgit	0.031227	View
98	HTG	MZN Mozambique Metical	0.483949	View
99	HTG	NAD Namibia Dollar	0.129412	View
100	HTG	NGN Naira	12.6372	View
101	HTG	NIO Cordoba Oro	0.278645	View
102	HTG	NOK Norwegian Krone	0.079574	View
103	HTG	NPR Nepalese Rupee	1.0146	View
104	HTG	NZD New Zealand Dollar	0.011915	View
105	HTG	OMR Rial Omani	0.002897	View
106	HTG	PAB Balboa	0.007572	View
107	HTG	PEN Sol	0.028134	View
108	HTG	PGK Kina	0.029592	View
109	HTG	PHP Philippine Peso	0.424369	View
110	HTG	PKR Pakistan Rupee	2.0951	View
111	HTG	PLN Zloty	0.028941	View
112	HTG	PYG Guarani	59.0172	View
113	HTG	QAR Qatari Rial	0.027565	View
114	HTG	RON New Romanian Leu	0.033652	View
115	HTG	RSD Serbian Dinar	0.793620	View
116	HTG	RUB Russian Ruble	0.712866	View
117	HTG	RWF Rwanda Franc	10.3125	View
118	HTG	SAR Saudi Riyal	0.028242	View
119	HTG	SBD Solomon Islands Dollar	0.063285	View
120	HTG	SCR Seychelles Rupee	0.104841	View
121	HTG	SDG Sudanese Pound	4.5547	View
122	HTG	SEK Swedish Krona	0.076432	View
123	HTG	SGD Singapore Dollar	0.009700	View
124	HTG	SHP Saint Helena Pound	0.005658	View
125	HTG	SLL Leone	171.1144	View
126	HTG	SOS Somali Shilling	4.3284	View
127	HTG	SRD Surinam Dollar	0.232467	View
128	HTG	STD Dobra	167.6202	View
129	HTG	SVC El Salvador Colon	0.066262	View
130	HTG	SYP Syrian Pound	98.4702	View
131	HTG	SZL Lilangeni	0.129412	View
132	HTG	THB Baht	0.244225	View
133	HTG	TJS Somoni	0.080555	View
134	HTG	TMT Turkmenistan New Manat	0.026456	View
135	HTG	TND Tunisian Dinar	0.022859	View
136	HTG	TOP Pa’anga	0.017380	View
137	HTG	TRY Turkish Lira	0.258851	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051483	View
139	HTG	TWD New Taiwan Dollar	0.238281	View
140	HTG	TZS Tanzanian Shilling	20.4053	View
141	HTG	UAH Hryvnia	0.312102	View
142	HTG	UGX Uganda Shilling	27.9473	View
143	HTG	USD US Dollar	0.007572	View
144	HTG	UYU Peso Uruguayo	0.315823	View
145	HTG	UZS Uzbekistan Sum	96.5774	View
146	HTG	VEF Bolivar	27915.85	View
147	HTG	VND Dong	185.6456	View
148	HTG	VUV Vatu	0.884142	View
149	HTG	WST Tala	0.020362	View
150	HTG	XAF CFA Franc BEAC	4.4488	View
151	HTG	XCD East Caribbean Dollar	0.020460	View
152	HTG	XOF CFA Franc BCEAO	4.4244	View
153	HTG	XPF CFP Franc	0.801866	View
154	HTG	YER Yemeni Rial	1.8959	View
155	HTG	ZAR Rand	0.130042	View
156	HTG	ZMW Zambian Kwacha	0.200147	View
157	HTG	ZWL Zimbabwe Dollar	266.6214	View

1 HTG = Rate shown in target currency as of Sep 30, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation