¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.025729	View
2	JPY	AFN Afghani	0.480167	View
3	JPY	ALL Lek	0.620575	View
4	JPY	AMD Armenian Dram	2.6974	View
5	JPY	ANG Netherlands Antillean Guilder	0.012555	View
6	JPY	AOA Kwanza	6.6798	View
7	JPY	ARS Argentine Peso	6.7684	View
8	JPY	AUD Australian Dollar	0.010115	View
9	JPY	AWG Aruban Florin	0.012539	View
10	JPY	AZN Azerbaijanian Manat	0.011767	View
11	JPY	BAM Convertible Mark	0.012270	View
12	JPY	BBD Barbados Dollar	0.014010	View
13	JPY	BDT Taka	0.837030	View
14	JPY	BGN Bulgarian Lev	0.012237	View
15	JPY	BHD Bahraini Dinar	0.002623	View
16	JPY	BIF Burundi Franc	20.2466	View
17	JPY	BMD Bermudian Dollar	0.007005	View
18	JPY	BND Brunei Dollar	0.008847	View
19	JPY	BOB Boliviano	0.048390	View
20	JPY	BRL Brazilian Real	0.037857	View
21	JPY	BSD Bahamian Dollar	0.007005	View
22	JPY	BTN Ngultrum	0.586317	View
23	JPY	BWP Pula	0.091548	View
24	JPY	BYN Belarussian Ruble	0.022916	View
25	JPY	BZD Belize Dollar	0.014111	View
26	JPY	CAD Canadian Dollar	0.009468	View
27	JPY	CDF Congolese Franc	20.0423	View
28	JPY	CHF Swiss Franc	0.005906	View
29	JPY	CLP Chilean Peso	6.3075	View
30	JPY	CNY Yuan Renminbi	0.049124	View
31	JPY	COP Colombian Peso	29.3170	View
32	JPY	CRC Costa Rican Colon	3.6395	View
33	JPY	CUC Peso Convertible	0.007005	View
34	JPY	CUP Cuban Peso	0.168044	View
35	JPY	CVE Cape Verde Escudo	0.691828	View
36	JPY	CZK Czech Koruna	0.157577	View
37	JPY	DJF Djibouti Franc	1.2447	View
38	JPY	DKK Danish Krone	0.046652	View
39	JPY	DOP Dominican Peso	0.422245	View
40	JPY	DZD Algerian Dinar	0.925079	View
41	JPY	EGP Egyptian Pound	0.338512	View
42	JPY	ERN Nakfa	0.105080	View
43	JPY	ETB Ethiopian Birr	0.837774	View
44	JPY	EUR Euro	0.006257	View
45	JPY	FJD Fiji Dollar	0.015280	View
46	JPY	FKP Falkland Islands Pound	0.005234	View
47	JPY	GBP Pound Sterling	0.005227	View
48	JPY	GEL Lari	0.019123	View
49	JPY	GHS Ghana Cedi	0.110480	View
50	JPY	GIP Gibraltar Pound	0.005234	View
51	JPY	GMD Dalasi	0.482603	View
52	JPY	GNF Guinea Franc	60.4865	View
53	JPY	GTQ Quetzal	0.054137	View
54	JPY	GYD Guyana Dollar	1.4625	View
55	JPY	HKD Hong Kong Dollar	0.054394	View
56	JPY	HNL Lempira	0.174360	View
57	JPY	HRK Croatian Kuna	0.047271	View
58	JPY	HTG Gourde	0.925058	View
59	JPY	HUF Forint	2.4833	View
60	JPY	IDR Rupiah	106.2187	View
61	JPY	ILS New Israeli Sheqel	0.025961	View
62	JPY	INR Indian Rupee	0.586991	View
63	JPY	IQD Iraqi Dinar	9.1727	View
64	JPY	IRR Iranian Rial	294.8194	View
65	JPY	ISK Iceland Krona	0.942935	View
66	JPY	JMD Jamaican Dollar	1.1007	View
67	JPY	JOD Jordanian Dinar	0.004966	View
68	JPY	KES Kenyan Shilling	0.903583	View
69	JPY	KGS Som	0.589859	View
70	JPY	KHR Riel	28.4722	View
71	JPY	KMF Comoro Franc	3.0866	View
72	JPY	KPW North Korean Won	6.3046	View
73	JPY	KRW Won	9.1923	View
74	JPY	KWD Kuwaiti Dinar	0.002136	View
75	JPY	KYD Cayman Islands Dollar	0.005758	View
76	JPY	KZT Tenge	3.3582	View
77	JPY	LAK Kip	154.7481	View
78	JPY	LBP Lebanese Pound	642.9359	View
79	JPY	LKR Sri Lanka Rupee	2.0623	View
80	JPY	LRD Liberian Dollar	1.3584	View
81	JPY	LSL Loti	0.119713	View
82	JPY	LTL Lithuanian Litas	0.021662	View
83	JPY	LVL Latvian Lats	0.004409	View
84	JPY	LYD Libyan Dinar	0.033205	View
85	JPY	MAD Moroccan Dirham	0.067378	View
86	JPY	MDL Moldovan Leu	0.122059	View
87	JPY	MGA Malagasy Ariary	31.2824	View
88	JPY	MKD Denar	0.385813	View
89	JPY	MMK Kyat	14.7036	View
90	JPY	MNT Tugrik	23.8115	View
91	JPY	MOP Pataca	0.056091	View
92	JPY	MRO Ouguiya	2.7770	View
93	JPY	MUR Mauritius Rupee	0.321373	View
94	JPY	MVR Rufiyaa	0.107912	View
95	JPY	MWK Kwacha	12.1660	View
96	JPY	MXN Mexican Peso	0.137555	View
97	JPY	MYR Malaysian Ringgit	0.028886	View
98	JPY	MZN Mozambique Metical	0.447681	View
99	JPY	NAD Namibia Dollar	0.119713	View
100	JPY	NGN Naira	11.6901	View
101	JPY	NIO Cordoba Oro	0.257763	View
102	JPY	NOK Norwegian Krone	0.073610	View
103	JPY	NPR Nepalese Rupee	0.938547	View
104	JPY	NZD New Zealand Dollar	0.011022	View
105	JPY	OMR Rial Omani	0.002680	View
106	JPY	PAB Balboa	0.007005	View
107	JPY	PEN Sol	0.026025	View
108	JPY	PGK Kina	0.027375	View
109	JPY	PHP Philippine Peso	0.392566	View
110	JPY	PKR Pakistan Rupee	1.9381	View
111	JPY	PLN Zloty	0.026772	View
112	JPY	PYG Guarani	54.5943	View
113	JPY	QAR Qatari Rial	0.025499	View
114	JPY	RON New Romanian Leu	0.031130	View
115	JPY	RSD Serbian Dinar	0.734144	View
116	JPY	RUB Russian Ruble	0.659442	View
117	JPY	RWF Rwanda Franc	9.5397	View
118	JPY	SAR Saudi Riyal	0.026126	View
119	JPY	SBD Solomon Islands Dollar	0.058542	View
120	JPY	SCR Seychelles Rupee	0.096984	View
121	JPY	SDG Sudanese Pound	4.2134	View
122	JPY	SEK Swedish Krona	0.070704	View
123	JPY	SGD Singapore Dollar	0.008973	View
124	JPY	SHP Saint Helena Pound	0.005234	View
125	JPY	SLL Leone	158.2908	View
126	JPY	SOS Somali Shilling	4.0040	View
127	JPY	SRD Surinam Dollar	0.215045	View
128	JPY	STD Dobra	155.0584	View
129	JPY	SVC El Salvador Colon	0.061297	View
130	JPY	SYP Syrian Pound	91.0906	View
131	JPY	SZL Lilangeni	0.119713	View
132	JPY	THB Baht	0.225922	View
133	JPY	TJS Somoni	0.074518	View
134	JPY	TMT Turkmenistan New Manat	0.024473	View
135	JPY	TND Tunisian Dinar	0.021146	View
136	JPY	TOP Pa’anga	0.016078	View
137	JPY	TRY Turkish Lira	0.239452	View
138	JPY	TTD Trinidad and Tobago Dollar	0.047625	View
139	JPY	TWD New Taiwan Dollar	0.220424	View
140	JPY	TZS Tanzanian Shilling	18.8761	View
141	JPY	UAH Hryvnia	0.288712	View
142	JPY	UGX Uganda Shilling	25.8529	View
143	JPY	USD US Dollar	0.007005	View
144	JPY	UYU Peso Uruguayo	0.292155	View
145	JPY	UZS Uzbekistan Sum	89.3397	View
146	JPY	VEF Bolivar	25823.79	View
147	JPY	VND Dong	171.7329	View
148	JPY	VUV Vatu	0.817883	View
149	JPY	WST Tala	0.018836	View
150	JPY	XAF CFA Franc BEAC	4.1154	View
151	JPY	XCD East Caribbean Dollar	0.018927	View
152	JPY	XOF CFA Franc BCEAO	4.0928	View
153	JPY	XPF CFP Franc	0.741773	View
154	JPY	YER Yemeni Rial	1.7538	View
155	JPY	ZAR Rand	0.120296	View
156	JPY	ZMW Zambian Kwacha	0.185147	View
157	JPY	ZWL Zimbabwe Dollar	246.6403	View

1 JPY = Rate shown in target currency as of Sep 30, 2024

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation