ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076005	View
2	EGP	AFN Afghani	1.4185	View
3	EGP	ALL Lek	1.8332	View
4	EGP	AMD Armenian Dram	7.9683	View
5	EGP	ANG Netherlands Antillean Guilder	0.037091	View
6	EGP	AOA Kwanza	19.7328	View
7	EGP	ARS Argentine Peso	19.9945	View
8	EGP	AUD Australian Dollar	0.029881	View
9	EGP	AWG Aruban Florin	0.037043	View
10	EGP	AZN Azerbaijanian Manat	0.034761	View
11	EGP	BAM Convertible Mark	0.036249	View
12	EGP	BBD Barbados Dollar	0.041389	View
13	EGP	BDT Taka	2.4727	View
14	EGP	BGN Bulgarian Lev	0.036150	View
15	EGP	BHD Bahraini Dinar	0.007751	View
16	EGP	BIF Burundi Franc	59.8104	View
17	EGP	BMD Bermudian Dollar	0.020694	View
18	EGP	BND Brunei Dollar	0.026136	View
19	EGP	BOB Boliviano	0.142951	View
20	EGP	BRL Brazilian Real	0.111834	View
21	EGP	BSD Bahamian Dollar	0.020694	View
22	EGP	BTN Ngultrum	1.7320	View
23	EGP	BWP Pula	0.270442	View
24	EGP	BYN Belarussian Ruble	0.067698	View
25	EGP	BZD Belize Dollar	0.041687	View
26	EGP	CAD Canadian Dollar	0.027971	View
27	EGP	CDF Congolese Franc	59.2068	View
28	EGP	CHF Swiss Franc	0.017446	View
29	EGP	CLP Chilean Peso	18.6328	View
30	EGP	CNY Yuan Renminbi	0.145118	View
31	EGP	COP Colombian Peso	86.6054	View
32	EGP	CRC Costa Rican Colon	10.7513	View
33	EGP	CUC Peso Convertible	0.020694	View
34	EGP	CUP Cuban Peso	0.496421	View
35	EGP	CVE Cape Verde Escudo	2.0437	View
36	EGP	CZK Czech Koruna	0.465498	View
37	EGP	DJF Djibouti Franc	3.6768	View
38	EGP	DKK Danish Krone	0.137815	View
39	EGP	DOP Dominican Peso	1.2474	View
40	EGP	DZD Algerian Dinar	2.7328	View
41	EGP	ERN Nakfa	0.310418	View
42	EGP	ETB Ethiopian Birr	2.4749	View
43	EGP	EUR Euro	0.018483	View
44	EGP	FJD Fiji Dollar	0.045141	View
45	EGP	FKP Falkland Islands Pound	0.015462	View
46	EGP	GBP Pound Sterling	0.015442	View
47	EGP	GEL Lari	0.056491	View
48	EGP	GHS Ghana Cedi	0.326370	View
49	EGP	GIP Gibraltar Pound	0.015462	View
50	EGP	GMD Dalasi	1.4257	View
51	EGP	GNF Guinea Franc	178.6830	View
52	EGP	GTQ Quetzal	0.159927	View
53	EGP	GYD Guyana Dollar	4.3204	View
54	EGP	HKD Hong Kong Dollar	0.160686	View
55	EGP	HNL Lempira	0.515078	View
56	EGP	HRK Croatian Kuna	0.139643	View
57	EGP	HTG Gourde	2.7327	View
58	EGP	HUF Forint	7.3359	View
59	EGP	IDR Rupiah	313.7805	View
60	EGP	ILS New Israeli Sheqel	0.076691	View
61	EGP	INR Indian Rupee	1.7340	View
62	EGP	IQD Iraqi Dinar	27.0971	View
63	EGP	IRR Iranian Rial	870.9251	View
64	EGP	ISK Iceland Krona	2.7855	View
65	EGP	JMD Jamaican Dollar	3.2515	View
66	EGP	JOD Jordanian Dinar	0.014672	View
67	EGP	JPY Yen	2.9541	View
68	EGP	KES Kenyan Shilling	2.6693	View
69	EGP	KGS Som	1.7425	View
70	EGP	KHR Riel	84.1097	View
71	EGP	KMF Comoro Franc	9.1181	View
72	EGP	KPW North Korean Won	18.6244	View
73	EGP	KRW Won	27.1549	View
74	EGP	KWD Kuwaiti Dinar	0.006310	View
75	EGP	KYD Cayman Islands Dollar	0.017011	View
76	EGP	KZT Tenge	9.9204	View
77	EGP	LAK Kip	457.1408	View
78	EGP	LBP Lebanese Pound	1899.29	View
79	EGP	LKR Sri Lanka Rupee	6.0922	View
80	EGP	LRD Liberian Dollar	4.0129	View
81	EGP	LSL Loti	0.353645	View
82	EGP	LTL Lithuanian Litas	0.063993	View
83	EGP	LVL Latvian Lats	0.013025	View
84	EGP	LYD Libyan Dinar	0.098091	View
85	EGP	MAD Moroccan Dirham	0.199043	View
86	EGP	MDL Moldovan Leu	0.360576	View
87	EGP	MGA Malagasy Ariary	92.4112	View
88	EGP	MKD Denar	1.1397	View
89	EGP	MMK Kyat	43.4358	View
90	EGP	MNT Tugrik	70.3415	View
91	EGP	MOP Pataca	0.165698	View
92	EGP	MRO Ouguiya	8.2035	View
93	EGP	MUR Mauritius Rupee	0.949369	View
94	EGP	MVR Rufiyaa	0.318782	View
95	EGP	MWK Kwacha	35.9397	View
96	EGP	MXN Mexican Peso	0.406353	View
97	EGP	MYR Malaysian Ringgit	0.085334	View
98	EGP	MZN Mozambique Metical	1.3225	View
99	EGP	NAD Namibia Dollar	0.353645	View
100	EGP	NGN Naira	34.5338	View
101	EGP	NIO Cordoba Oro	0.761457	View
102	EGP	NOK Norwegian Krone	0.217453	View
103	EGP	NPR Nepalese Rupee	2.7726	View
104	EGP	NZD New Zealand Dollar	0.032561	View
105	EGP	OMR Rial Omani	0.007917	View
106	EGP	PAB Balboa	0.020694	View
107	EGP	PEN Sol	0.076882	View
108	EGP	PGK Kina	0.080868	View
109	EGP	PHP Philippine Peso	1.1597	View
110	EGP	PKR Pakistan Rupee	5.7252	View
111	EGP	PLN Zloty	0.079088	View
112	EGP	PYG Guarani	161.2768	View
113	EGP	QAR Qatari Rial	0.075328	View
114	EGP	RON New Romanian Leu	0.091962	View
115	EGP	RSD Serbian Dinar	2.1687	View
116	EGP	RUB Russian Ruble	1.9481	View
117	EGP	RWF Rwanda Franc	28.1811	View
118	EGP	SAR Saudi Riyal	0.077179	View
119	EGP	SBD Solomon Islands Dollar	0.172940	View
120	EGP	SCR Seychelles Rupee	0.286501	View
121	EGP	SDG Sudanese Pound	12.4467	View
122	EGP	SEK Swedish Krona	0.208868	View
123	EGP	SGD Singapore Dollar	0.026509	View
124	EGP	SHP Saint Helena Pound	0.015462	View
125	EGP	SLL Leone	467.6063	View
126	EGP	SOS Somali Shilling	11.8282	View
127	EGP	SRD Surinam Dollar	0.635266	View
128	EGP	STD Dobra	458.0576	View
129	EGP	SVC El Salvador Colon	0.181077	View
130	EGP	SYP Syrian Pound	269.0905	View
131	EGP	SZL Lilangeni	0.353645	View
132	EGP	THB Baht	0.667398	View
133	EGP	TJS Somoni	0.220136	View
134	EGP	TMT Turkmenistan New Manat	0.072297	View
135	EGP	TND Tunisian Dinar	0.062468	View
136	EGP	TOP Pa’anga	0.047496	View
137	EGP	TRY Turkish Lira	0.707365	View
138	EGP	TTD Trinidad and Tobago Dollar	0.140689	View
139	EGP	TWD New Taiwan Dollar	0.651154	View
140	EGP	TZS Tanzanian Shilling	55.7617	View
141	EGP	UAH Hryvnia	0.852885	View
142	EGP	UGX Uganda Shilling	76.3720	View
143	EGP	USD US Dollar	0.020694	View
144	EGP	UYU Peso Uruguayo	0.863054	View
145	EGP	UZS Uzbekistan Sum	263.9181	View
146	EGP	VEF Bolivar	76285.97	View
147	EGP	VND Dong	507.3157	View
148	EGP	VUV Vatu	2.4161	View
149	EGP	WST Tala	0.055643	View
150	EGP	XAF CFA Franc BEAC	12.1574	View
151	EGP	XCD East Caribbean Dollar	0.055912	View
152	EGP	XOF CFA Franc BCEAO	12.0905	View
153	EGP	XPF CFP Franc	2.1913	View
154	EGP	YER Yemeni Rial	5.1809	View
155	EGP	ZAR Rand	0.355367	View
156	EGP	ZMW Zambian Kwacha	0.546943	View
157	EGP	ZWL Zimbabwe Dollar	728.5993	View

1 EGP = Rate shown in target currency as of Sep 30, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation