Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023957	View
3	CDF	ALL Lek	0.030963	View
4	CDF	AMD Armenian Dram	0.134584	View
5	CDF	ANG Netherlands Antillean Guilder	0.000626	View
6	CDF	AOA Kwanza	0.333285	View
7	CDF	ARS Argentine Peso	0.337706	View
8	CDF	AUD Australian Dollar	0.000504	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000612	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041763	View
14	CDF	BGN Bulgarian Lev	0.000610	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0102	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000441	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.001888	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029254	View
23	CDF	BWP Pula	0.004567	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000472	View
27	CDF	CHF Swiss Franc	0.000294	View
28	CDF	CLP Chilean Peso	0.314707	View
29	CDF	CNY Yuan Renminbi	0.002451	View
30	CDF	COP Colombian Peso	1.4628	View
31	CDF	CRC Costa Rican Colon	0.181589	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008384	View
34	CDF	CVE Cape Verde Escudo	0.034518	View
35	CDF	CZK Czech Koruna	0.007862	View
36	CDF	DJF Djibouti Franc	0.062101	View
37	CDF	DKK Danish Krone	0.002327	View
38	CDF	DOP Dominican Peso	0.021067	View
39	CDF	DZD Algerian Dinar	0.046156	View
40	CDF	EGP Egyptian Pound	0.016889	View
41	CDF	ERN Nakfa	0.005242	View
42	CDF	ETB Ethiopian Birr	0.041800	View
43	CDF	EUR Euro	0.000312	View
44	CDF	FJD Fiji Dollar	0.000762	View
45	CDF	FKP Falkland Islands Pound	0.000261	View
46	CDF	GBP Pound Sterling	0.000260	View
47	CDF	GEL Lari	0.000954	View
48	CDF	GHS Ghana Cedi	0.005512	View
49	CDF	GIP Gibraltar Pound	0.000261	View
50	CDF	GMD Dalasi	0.024079	View
51	CDF	GNF Guinea Franc	3.0179	View
52	CDF	GTQ Quetzal	0.002701	View
53	CDF	GYD Guyana Dollar	0.072970	View
54	CDF	HKD Hong Kong Dollar	0.002713	View
55	CDF	HNL Lempira	0.008699	View
56	CDF	HRK Croatian Kuna	0.002358	View
57	CDF	HTG Gourde	0.046155	View
58	CDF	HUF Forint	0.123902	View
59	CDF	IDR Rupiah	5.2997	View
60	CDF	ILS New Israeli Sheqel	0.001295	View
61	CDF	INR Indian Rupee	0.029287	View
62	CDF	IQD Iraqi Dinar	0.457669	View
63	CDF	IRR Iranian Rial	14.7099	View
64	CDF	ISK Iceland Krona	0.047047	View
65	CDF	JMD Jamaican Dollar	0.054917	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.049894	View
68	CDF	KES Kenyan Shilling	0.045083	View
69	CDF	KGS Som	0.029430	View
70	CDF	KHR Riel	1.4206	View
71	CDF	KMF Comoro Franc	0.154003	View
72	CDF	KPW North Korean Won	0.314565	View
73	CDF	KRW Won	0.458644	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.167555	View
77	CDF	LAK Kip	7.7211	View
78	CDF	LBP Lebanese Pound	32.0790	View
79	CDF	LKR Sri Lanka Rupee	0.102897	View
80	CDF	LRD Liberian Dollar	0.067777	View
81	CDF	LSL Loti	0.005973	View
82	CDF	LTL Lithuanian Litas	0.001080	View
83	CDF	LVL Latvian Lats	0.000220	View
84	CDF	LYD Libyan Dinar	0.001656	View
85	CDF	MAD Moroccan Dirham	0.003361	View
86	CDF	MDL Moldovan Leu	0.006090	View
87	CDF	MGA Malagasy Ariary	1.5608	View
88	CDF	MKD Denar	0.019249	View
89	CDF	MMK Kyat	0.733629	View
90	CDF	MNT Tugrik	1.1881	View
91	CDF	MOP Pataca	0.002798	View
92	CDF	MRO Ouguiya	0.138556	View
93	CDF	MUR Mauritius Rupee	0.016034	View
94	CDF	MVR Rufiyaa	0.005384	View
95	CDF	MWK Kwacha	0.607019	View
96	CDF	MXN Mexican Peso	0.006863	View
97	CDF	MYR Malaysian Ringgit	0.001441	View
98	CDF	MZN Mozambique Metical	0.022336	View
99	CDF	NAD Namibia Dollar	0.005973	View
100	CDF	NGN Naira	0.583273	View
101	CDF	NIO Cordoba Oro	0.012860	View
102	CDF	NOK Norwegian Krone	0.003672	View
103	CDF	NPR Nepalese Rupee	0.046828	View
104	CDF	NZD New Zealand Dollar	0.000549	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001298	View
108	CDF	PGK Kina	0.001365	View
109	CDF	PHP Philippine Peso	0.019586	View
110	CDF	PKR Pakistan Rupee	0.096699	View
111	CDF	PLN Zloty	0.001335	View
112	CDF	PYG Guarani	2.7240	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001553	View
115	CDF	RSD Serbian Dinar	0.036629	View
116	CDF	RUB Russian Ruble	0.032902	View
117	CDF	RWF Rwanda Franc	0.475977	View
118	CDF	SAR Saudi Riyal	0.001303	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.004838	View
121	CDF	SDG Sudanese Pound	0.210223	View
122	CDF	SEK Swedish Krona	0.003527	View
123	CDF	SGD Singapore Dollar	0.000447	View
124	CDF	SHP Saint Helena Pound	0.000261	View
125	CDF	SLL Leone	7.8978	View
126	CDF	SOS Somali Shilling	0.199778	View
127	CDF	SRD Surinam Dollar	0.010729	View
128	CDF	STD Dobra	7.7366	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5449	View
131	CDF	SZL Lilangeni	0.005973	View
132	CDF	THB Baht	0.011272	View
133	CDF	TJS Somoni	0.003718	View
134	CDF	TMT Turkmenistan New Manat	0.001221	View
135	CDF	TND Tunisian Dinar	0.001055	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.011947	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002376	View
139	CDF	TWD New Taiwan Dollar	0.010997	View
140	CDF	TZS Tanzanian Shilling	0.941812	View
141	CDF	UAH Hryvnia	0.014405	View
142	CDF	UGX Uganda Shilling	1.2899	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014576	View
145	CDF	UZS Uzbekistan Sum	4.4576	View
146	CDF	VEF Bolivar	1288.47	View
147	CDF	VND Dong	8.5685	View
148	CDF	VUV Vatu	0.040807	View
149	CDF	WST Tala	0.000939	View
150	CDF	XAF CFA Franc BEAC	0.205338	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.204207	View
153	CDF	XPF CFP Franc	0.037010	View
154	CDF	YER Yemeni Rial	0.087505	View
155	CDF	ZAR Rand	0.006002	View
156	CDF	ZMW Zambian Kwacha	0.009237	View
157	CDF	ZWL Zimbabwe Dollar	12.3060	View

1 CDF = Rate shown in target currency as of Sep 30, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation