₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.039016	View
2	RUB	AFN Afghani	0.728141	View
3	RUB	ALL Lek	0.941060	View
4	RUB	AMD Armenian Dram	4.0904	View
5	RUB	ANG Netherlands Antillean Guilder	0.019040	View
6	RUB	AOA Kwanza	10.1295	View
7	RUB	ARS Argentine Peso	10.2638	View
8	RUB	AUD Australian Dollar	0.015338	View
9	RUB	AWG Aruban Florin	0.019015	View
10	RUB	AZN Azerbaijanian Manat	0.017844	View
11	RUB	BAM Convertible Mark	0.018607	View
12	RUB	BBD Barbados Dollar	0.021246	View
13	RUB	BDT Taka	1.2693	View
14	RUB	BGN Bulgarian Lev	0.018557	View
15	RUB	BHD Bahraini Dinar	0.003979	View
16	RUB	BIF Burundi Franc	30.7026	View
17	RUB	BMD Bermudian Dollar	0.010623	View
18	RUB	BND Brunei Dollar	0.013416	View
19	RUB	BOB Boliviano	0.073381	View
20	RUB	BRL Brazilian Real	0.057408	View
21	RUB	BSD Bahamian Dollar	0.010623	View
22	RUB	BTN Ngultrum	0.889110	View
23	RUB	BWP Pula	0.138826	View
24	RUB	BYN Belarussian Ruble	0.034751	View
25	RUB	BZD Belize Dollar	0.021399	View
26	RUB	CAD Canadian Dollar	0.014358	View
27	RUB	CDF Congolese Franc	30.3927	View
28	RUB	CHF Swiss Franc	0.008956	View
29	RUB	CLP Chilean Peso	9.5648	View
30	RUB	CNY Yuan Renminbi	0.074494	View
31	RUB	COP Colombian Peso	44.4573	View
32	RUB	CRC Costa Rican Colon	5.5190	View
33	RUB	CUC Peso Convertible	0.010623	View
34	RUB	CUP Cuban Peso	0.254828	View
35	RUB	CVE Cape Verde Escudo	1.0491	View
36	RUB	CZK Czech Koruna	0.238955	View
37	RUB	DJF Djibouti Franc	1.8874	View
38	RUB	DKK Danish Krone	0.070745	View
39	RUB	DOP Dominican Peso	0.640306	View
40	RUB	DZD Algerian Dinar	1.4028	View
41	RUB	EGP Egyptian Pound	0.513331	View
42	RUB	ERN Nakfa	0.159347	View
43	RUB	ETB Ethiopian Birr	1.2704	View
44	RUB	EUR Euro	0.009488	View
45	RUB	FJD Fiji Dollar	0.023172	View
46	RUB	FKP Falkland Islands Pound	0.007937	View
47	RUB	GBP Pound Sterling	0.007926	View
48	RUB	GEL Lari	0.028998	View
49	RUB	GHS Ghana Cedi	0.167536	View
50	RUB	GIP Gibraltar Pound	0.007937	View
51	RUB	GMD Dalasi	0.731836	View
52	RUB	GNF Guinea Franc	91.7237	View
53	RUB	GTQ Quetzal	0.082095	View
54	RUB	GYD Guyana Dollar	2.2178	View
55	RUB	HKD Hong Kong Dollar	0.082485	View
56	RUB	HNL Lempira	0.264406	View
57	RUB	HRK Croatian Kuna	0.071683	View
58	RUB	HTG Gourde	1.4028	View
59	RUB	HUF Forint	3.7657	View
60	RUB	IDR Rupiah	161.0735	View
61	RUB	ILS New Israeli Sheqel	0.039368	View
62	RUB	INR Indian Rupee	0.890132	View
63	RUB	IQD Iraqi Dinar	13.9098	View
64	RUB	IRR Iranian Rial	447.0736	View
65	RUB	ISK Iceland Krona	1.4299	View
66	RUB	JMD Jamaican Dollar	1.6691	View
67	RUB	JOD Jordanian Dinar	0.007531	View
68	RUB	JPY Yen	1.5164	View
69	RUB	KES Kenyan Shilling	1.3702	View
70	RUB	KGS Som	0.894482	View
71	RUB	KHR Riel	43.1762	View
72	RUB	KMF Comoro Franc	4.6806	View
73	RUB	KPW North Korean Won	9.5605	View
74	RUB	KRW Won	13.9395	View
75	RUB	KWD Kuwaiti Dinar	0.003239	View
76	RUB	KYD Cayman Islands Dollar	0.008732	View
77	RUB	KZT Tenge	5.0925	View
78	RUB	LAK Kip	234.6649	View
79	RUB	LBP Lebanese Pound	974.9686	View
80	RUB	LKR Sri Lanka Rupee	3.1273	View
81	RUB	LRD Liberian Dollar	2.0599	View
82	RUB	LSL Loti	0.181537	View
83	RUB	LTL Lithuanian Litas	0.032850	View
84	RUB	LVL Latvian Lats	0.006686	View
85	RUB	LYD Libyan Dinar	0.050353	View
86	RUB	MAD Moroccan Dirham	0.102175	View
87	RUB	MDL Moldovan Leu	0.185095	View
88	RUB	MGA Malagasy Ariary	47.4376	View
89	RUB	MKD Denar	0.585059	View
90	RUB	MMK Kyat	22.2970	View
91	RUB	MNT Tugrik	36.1085	View
92	RUB	MOP Pataca	0.085058	View
93	RUB	MRO Ouguiya	4.2111	View
94	RUB	MUR Mauritius Rupee	0.487341	View
95	RUB	MVR Rufiyaa	0.163641	View
96	RUB	MWK Kwacha	18.4490	View
97	RUB	MXN Mexican Peso	0.208594	View
98	RUB	MYR Malaysian Ringgit	0.043804	View
99	RUB	MZN Mozambique Metical	0.678879	View
100	RUB	NAD Namibia Dollar	0.181537	View
101	RUB	NGN Naira	17.7273	View
102	RUB	NIO Cordoba Oro	0.390880	View
103	RUB	NOK Norwegian Krone	0.111625	View
104	RUB	NPR Nepalese Rupee	1.4232	View
105	RUB	NZD New Zealand Dollar	0.016714	View
106	RUB	OMR Rial Omani	0.004064	View
107	RUB	PAB Balboa	0.010623	View
108	RUB	PEN Sol	0.039466	View
109	RUB	PGK Kina	0.041512	View
110	RUB	PHP Philippine Peso	0.595300	View
111	RUB	PKR Pakistan Rupee	2.9390	View
112	RUB	PLN Zloty	0.040598	View
113	RUB	PYG Guarani	82.7885	View
114	RUB	QAR Qatari Rial	0.038668	View
115	RUB	RON New Romanian Leu	0.047207	View
116	RUB	RSD Serbian Dinar	1.1133	View
117	RUB	RWF Rwanda Franc	14.4663	View
118	RUB	SAR Saudi Riyal	0.039618	View
119	RUB	SBD Solomon Islands Dollar	0.088775	View
120	RUB	SCR Seychelles Rupee	0.147070	View
121	RUB	SDG Sudanese Pound	6.3893	View
122	RUB	SEK Swedish Krona	0.107218	View
123	RUB	SGD Singapore Dollar	0.013608	View
124	RUB	SHP Saint Helena Pound	0.007937	View
125	RUB	SLL Leone	240.0372	View
126	RUB	SOS Somali Shilling	6.0718	View
127	RUB	SRD Surinam Dollar	0.326102	View
128	RUB	STD Dobra	235.1355	View
129	RUB	SVC El Salvador Colon	0.092952	View
130	RUB	SYP Syrian Pound	138.1327	View
131	RUB	SZL Lilangeni	0.181537	View
132	RUB	THB Baht	0.342596	View
133	RUB	TJS Somoni	0.113002	View
134	RUB	TMT Turkmenistan New Manat	0.037112	View
135	RUB	TND Tunisian Dinar	0.032067	View
136	RUB	TOP Pa’anga	0.024381	View
137	RUB	TRY Turkish Lira	0.363113	View
138	RUB	TTD Trinidad and Tobago Dollar	0.072220	View
139	RUB	TWD New Taiwan Dollar	0.334258	View
140	RUB	TZS Tanzanian Shilling	28.6243	View
141	RUB	UAH Hryvnia	0.437813	View
142	RUB	UGX Uganda Shilling	39.2042	View
143	RUB	USD US Dollar	0.010623	View
144	RUB	UYU Peso Uruguayo	0.443033	View
145	RUB	UZS Uzbekistan Sum	135.4776	View
146	RUB	VEF Bolivar	39160.02	View
147	RUB	VND Dong	260.4213	View
148	RUB	VUV Vatu	1.2403	View
149	RUB	WST Tala	0.028563	View
150	RUB	XAF CFA Franc BEAC	6.2408	View
151	RUB	XCD East Caribbean Dollar	0.028701	View
152	RUB	XOF CFA Franc BCEAO	6.2064	View
153	RUB	XPF CFP Franc	1.1248	View
154	RUB	YER Yemeni Rial	2.6595	View
155	RUB	ZAR Rand	0.182421	View
156	RUB	ZMW Zambian Kwacha	0.280763	View
157	RUB	ZWL Zimbabwe Dollar	374.0132	View

1 RUB = Rate shown in target currency as of Sep 30, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation