S/ PEN HISTORICAL

Sol Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PEN	AED UAE Dirham	0.988601	View
2	PEN	AFN Afghani	18.4498	View
3	PEN	ALL Lek	23.8447	View
4	PEN	AMD Armenian Dram	103.6434	View
5	PEN	ANG Netherlands Antillean Guilder	0.482438	View
6	PEN	AOA Kwanza	256.6622	View
7	PEN	ARS Argentine Peso	260.0666	View
8	PEN	AUD Australian Dollar	0.388659	View
9	PEN	AWG Aruban Florin	0.481817	View
10	PEN	AZN Azerbaijanian Manat	0.452135	View
11	PEN	BAM Convertible Mark	0.471487	View
12	PEN	BBD Barbados Dollar	0.538343	View
13	PEN	BDT Taka	32.1617	View
14	PEN	BGN Bulgarian Lev	0.470209	View
15	PEN	BHD Bahraini Dinar	0.100822	View
16	PEN	BIF Burundi Franc	777.9473	View
17	PEN	BMD Bermudian Dollar	0.269171	View
18	PEN	BND Brunei Dollar	0.339954	View
19	PEN	BOB Boliviano	1.8594	View
20	PEN	BRL Brazilian Real	1.4546	View
21	PEN	BSD Bahamian Dollar	0.269171	View
22	PEN	BTN Ngultrum	22.5284	View
23	PEN	BWP Pula	3.5176	View
24	PEN	BYN Belarussian Ruble	0.880548	View
25	PEN	BZD Belize Dollar	0.542220	View
26	PEN	CAD Canadian Dollar	0.363824	View
27	PEN	CDF Congolese Franc	770.0962	View
28	PEN	CHF Swiss Franc	0.226930	View
29	PEN	CLP Chilean Peso	242.3553	View
30	PEN	CNY Yuan Renminbi	1.8875	View
31	PEN	COP Colombian Peso	1126.47	View
32	PEN	CRC Costa Rican Colon	139.8412	View
33	PEN	CUC Peso Convertible	0.269171	View
34	PEN	CUP Cuban Peso	6.4569	View
35	PEN	CVE Cape Verde Escudo	26.5826	View
36	PEN	CZK Czech Koruna	6.0547	View
37	PEN	DJF Djibouti Franc	47.8240	View
38	PEN	DKK Danish Krone	1.7926	View
39	PEN	DOP Dominican Peso	16.2242	View
40	PEN	DZD Algerian Dinar	35.5449	View
41	PEN	EGP Egyptian Pound	13.0069	View
42	PEN	ERN Nakfa	4.0376	View
43	PEN	ETB Ethiopian Birr	32.1903	View
44	PEN	EUR Euro	0.240417	View
45	PEN	FJD Fiji Dollar	0.587149	View
46	PEN	FKP Falkland Islands Pound	0.201112	View
47	PEN	GBP Pound Sterling	0.200852	View
48	PEN	GEL Lari	0.734775	View
49	PEN	GHS Ghana Cedi	4.2451	View
50	PEN	GIP Gibraltar Pound	0.201112	View
51	PEN	GMD Dalasi	18.5434	View
52	PEN	GNF Guinea Franc	2324.11	View
53	PEN	GTQ Quetzal	2.0802	View
54	PEN	GYD Guyana Dollar	56.1943	View
55	PEN	HKD Hong Kong Dollar	2.0900	View
56	PEN	HNL Lempira	6.6996	View
57	PEN	HRK Croatian Kuna	1.8163	View
58	PEN	HTG Gourde	35.5441	View
59	PEN	HUF Forint	95.4171	View
60	PEN	IDR Rupiah	4081.31	View
61	PEN	ILS New Israeli Sheqel	0.997518	View
62	PEN	INR Indian Rupee	22.5543	View
63	PEN	IQD Iraqi Dinar	352.4495	View
64	PEN	IRR Iranian Rial	11328.02	View
65	PEN	ISK Iceland Krona	36.2310	View
66	PEN	JMD Jamaican Dollar	42.2915	View
67	PEN	JOD Jordanian Dinar	0.190842	View
68	PEN	JPY Yen	38.4236	View
69	PEN	KES Kenyan Shilling	34.7189	View
70	PEN	KGS Som	22.6645	View
71	PEN	KHR Riel	1094.00	View
72	PEN	KMF Comoro Franc	118.5976	View
73	PEN	KPW North Korean Won	242.2457	View
74	PEN	KRW Won	353.2004	View
75	PEN	KWD Kuwaiti Dinar	0.082084	View
76	PEN	KYD Cayman Islands Dollar	0.221265	View
77	PEN	KZT Tenge	129.0335	View
78	PEN	LAK Kip	5945.98	View
79	PEN	LBP Lebanese Pound	24703.91	View
80	PEN	LKR Sri Lanka Rupee	79.2411	View
81	PEN	LRD Liberian Dollar	52.1952	View
82	PEN	LSL Loti	4.5998	View
83	PEN	LTL Lithuanian Litas	0.832359	View
84	PEN	LVL Latvian Lats	0.169422	View
85	PEN	LYD Libyan Dinar	1.2759	View
86	PEN	MAD Moroccan Dirham	2.5889	View
87	PEN	MDL Moldovan Leu	4.6900	View
88	PEN	MGA Malagasy Ariary	1201.98	View
89	PEN	MKD Denar	14.8243	View
90	PEN	MMK Kyat	564.9651	View
91	PEN	MNT Tugrik	914.9241	View
92	PEN	MOP Pataca	2.1552	View
93	PEN	MRO Ouguiya	106.7018	View
94	PEN	MUR Mauritius Rupee	12.3483	View
95	PEN	MVR Rufiyaa	4.1464	View
96	PEN	MWK Kwacha	467.4630	View
97	PEN	MXN Mexican Peso	5.2854	View
98	PEN	MYR Malaysian Ringgit	1.1099	View
99	PEN	MZN Mozambique Metical	17.2015	View
100	PEN	NAD Namibia Dollar	4.5998	View
101	PEN	NGN Naira	449.1770	View
102	PEN	NIO Cordoba Oro	9.9042	View
103	PEN	NOK Norwegian Krone	2.8284	View
104	PEN	NPR Nepalese Rupee	36.0624	View
105	PEN	NZD New Zealand Dollar	0.423520	View
106	PEN	OMR Rial Omani	0.102977	View
107	PEN	PAB Balboa	0.269171	View
108	PEN	PGK Kina	1.0519	View
109	PEN	PHP Philippine Peso	15.0838	View
110	PEN	PKR Pakistan Rupee	74.4676	View
111	PEN	PLN Zloty	1.0287	View
112	PEN	PYG Guarani	2097.71	View
113	PEN	QAR Qatari Rial	0.979785	View
114	PEN	RON New Romanian Leu	1.1962	View
115	PEN	RSD Serbian Dinar	28.2085	View
116	PEN	RUB Russian Ruble	25.3382	View
117	PEN	RWF Rwanda Franc	366.5487	View
118	PEN	SAR Saudi Riyal	1.0039	View
119	PEN	SBD Solomon Islands Dollar	2.2494	View
120	PEN	SCR Seychelles Rupee	3.7265	View
121	PEN	SDG Sudanese Pound	161.8926	View
122	PEN	SEK Swedish Krona	2.7167	View
123	PEN	SGD Singapore Dollar	0.344807	View
124	PEN	SHP Saint Helena Pound	0.201112	View
125	PEN	SLL Leone	6082.10	View
126	PEN	SOS Somali Shilling	153.8485	View
127	PEN	SRD Surinam Dollar	8.2628	View
128	PEN	STD Dobra	5957.90	View
129	PEN	SVC El Salvador Colon	2.3553	View
130	PEN	SYP Syrian Pound	3500.03	View
131	PEN	SZL Lilangeni	4.5998	View
132	PEN	THB Baht	8.6808	View
133	PEN	TJS Somoni	2.8633	View
134	PEN	TMT Turkmenistan New Manat	0.940361	View
135	PEN	TND Tunisian Dinar	0.812519	View
136	PEN	TOP Pa’anga	0.617780	View
137	PEN	TRY Turkish Lira	9.2006	View
138	PEN	TTD Trinidad and Tobago Dollar	1.8299	View
139	PEN	TWD New Taiwan Dollar	8.4695	View
140	PEN	TZS Tanzanian Shilling	725.2860	View
141	PEN	UAH Hryvnia	11.0934	View
142	PEN	UGX Uganda Shilling	993.3619	View
143	PEN	USD US Dollar	0.269171	View
144	PEN	UYU Peso Uruguayo	11.2256	View
145	PEN	UZS Uzbekistan Sum	3432.75	View
146	PEN	VEF Bolivar	992242.77	View
147	PEN	VND Dong	6598.60	View
148	PEN	VUV Vatu	31.4260	View
149	PEN	WST Tala	0.723754	View
150	PEN	XAF CFA Franc BEAC	158.1302	View
151	PEN	XCD East Caribbean Dollar	0.727253	View
152	PEN	XOF CFA Franc BCEAO	157.2595	View
153	PEN	XPF CFP Franc	28.5016	View
154	PEN	YER Yemeni Rial	67.3879	View
155	PEN	ZAR Rand	4.6222	View
156	PEN	ZMW Zambian Kwacha	7.1140	View
157	PEN	ZWL Zimbabwe Dollar	9476.81	View

1 PEN = Rate shown in target currency as of Sep 30, 2024

Explore More

PEN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PEN rates in your app?

Access historical Sol exchange rates via our simple REST API.

Get Free API Key View Documentation