د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0437	View
2	KWD	AFN Afghani	224.7654	View
3	KWD	ALL Lek	290.4900	View
4	KWD	AMD Armenian Dram	1262.64	View
5	KWD	ANG Netherlands Antillean Guilder	5.8773	View
6	KWD	AOA Kwanza	3126.80	View
7	KWD	ARS Argentine Peso	3168.28	View
8	KWD	AUD Australian Dollar	4.7349	View
9	KWD	AWG Aruban Florin	5.8698	View
10	KWD	AZN Azerbaijanian Manat	5.5082	View
11	KWD	BAM Convertible Mark	5.7439	View
12	KWD	BBD Barbados Dollar	6.5584	View
13	KWD	BDT Taka	391.8120	View
14	KWD	BGN Bulgarian Lev	5.7283	View
15	KWD	BHD Bahraini Dinar	1.2283	View
16	KWD	BIF Burundi Franc	9477.39	View
17	KWD	BMD Bermudian Dollar	3.2792	View
18	KWD	BND Brunei Dollar	4.1415	View
19	KWD	BOB Boliviano	22.6517	View
20	KWD	BRL Brazilian Real	17.7210	View
21	KWD	BSD Bahamian Dollar	3.2792	View
22	KWD	BTN Ngultrum	274.4538	View
23	KWD	BWP Pula	42.8535	View
24	KWD	BYN Belarussian Ruble	10.7273	View
25	KWD	BZD Belize Dollar	6.6056	View
26	KWD	CAD Canadian Dollar	4.4323	View
27	KWD	CDF Congolese Franc	9381.74	View
28	KWD	CHF Swiss Franc	2.7646	View
29	KWD	CLP Chilean Peso	2952.51	View
30	KWD	CNY Yuan Renminbi	22.9951	View
31	KWD	COP Colombian Peso	13723.24	View
32	KWD	CRC Costa Rican Colon	1703.62	View
33	KWD	CUC Peso Convertible	3.2792	View
34	KWD	CUP Cuban Peso	78.6614	View
35	KWD	CVE Cape Verde Escudo	323.8435	View
36	KWD	CZK Czech Koruna	73.7615	View
37	KWD	DJF Djibouti Franc	582.6190	View
38	KWD	DKK Danish Krone	21.8379	View
39	KWD	DOP Dominican Peso	197.6519	View
40	KWD	DZD Algerian Dinar	433.0277	View
41	KWD	EGP Egyptian Pound	158.4571	View
42	KWD	ERN Nakfa	49.1880	View
43	KWD	ETB Ethiopian Birr	392.1602	View
44	KWD	EUR Euro	2.9289	View
45	KWD	FJD Fiji Dollar	7.1530	View
46	KWD	FKP Falkland Islands Pound	2.4501	View
47	KWD	GBP Pound Sterling	2.4469	View
48	KWD	GEL Lari	8.9514	View
49	KWD	GHS Ghana Cedi	51.7157	View
50	KWD	GIP Gibraltar Pound	2.4501	View
51	KWD	GMD Dalasi	225.9058	View
52	KWD	GNF Guinea Franc	28313.59	View
53	KWD	GTQ Quetzal	25.3416	View
54	KWD	GYD Guyana Dollar	684.5907	View
55	KWD	HKD Hong Kong Dollar	25.4618	View
56	KWD	HNL Lempira	81.6179	View
57	KWD	HRK Croatian Kuna	22.1275	View
58	KWD	HTG Gourde	433.0175	View
59	KWD	HUF Forint	1162.42	View
60	KWD	IDR Rupiah	49720.74	View
61	KWD	ILS New Israeli Sheqel	12.1523	View
62	KWD	INR Indian Rupee	274.7694	View
63	KWD	IQD Iraqi Dinar	4293.73	View
64	KWD	IRR Iranian Rial	138004.26	View
65	KWD	ISK Iceland Krona	441.3860	View
66	KWD	JMD Jamaican Dollar	515.2187	View
67	KWD	JOD Jordanian Dinar	2.3250	View
68	KWD	JPY Yen	468.0976	View
69	KWD	KES Kenyan Shilling	422.9650	View
70	KWD	KGS Som	276.1119	View
71	KWD	KHR Riel	13327.77	View
72	KWD	KMF Comoro Franc	1444.82	View
73	KWD	KPW North Korean Won	2951.17	View
74	KWD	KRW Won	4302.88	View
75	KWD	KYD Cayman Islands Dollar	2.6956	View
76	KWD	KZT Tenge	1571.96	View
77	KWD	LAK Kip	72437.20	View
78	KWD	LBP Lebanese Pound	300956.75	View
79	KWD	LKR Sri Lanka Rupee	965.3594	View
80	KWD	LRD Liberian Dollar	635.8709	View
81	KWD	LSL Loti	56.0377	View
82	KWD	LTL Lithuanian Litas	10.1403	View
83	KWD	LVL Latvian Lats	2.0640	View
84	KWD	LYD Libyan Dinar	15.5433	View
85	KWD	MAD Moroccan Dirham	31.5399	View
86	KWD	MDL Moldovan Leu	57.1359	View
87	KWD	MGA Malagasy Ariary	14643.21	View
88	KWD	MKD Denar	180.5984	View
89	KWD	MMK Kyat	6882.72	View
90	KWD	MNT Tugrik	11146.11	View
91	KWD	MOP Pataca	26.2561	View
92	KWD	MRO Ouguiya	1299.90	View
93	KWD	MUR Mauritius Rupee	150.4343	View
94	KWD	MVR Rufiyaa	50.5134	View
95	KWD	MWK Kwacha	5694.89	View
96	KWD	MXN Mexican Peso	64.3896	View
97	KWD	MYR Malaysian Ringgit	13.5219	View
98	KWD	MZN Mozambique Metical	209.5588	View
99	KWD	NAD Namibia Dollar	56.0377	View
100	KWD	NGN Naira	5472.12	View
101	KWD	NIO Cordoba Oro	120.6584	View
102	KWD	NOK Norwegian Krone	34.4571	View
103	KWD	NPR Nepalese Rupee	439.3319	View
104	KWD	NZD New Zealand Dollar	5.1596	View
105	KWD	OMR Rial Omani	1.2545	View
106	KWD	PAB Balboa	3.2792	View
107	KWD	PEN Sol	12.1826	View
108	KWD	PGK Kina	12.8142	View
109	KWD	PHP Philippine Peso	183.7595	View
110	KWD	PKR Pakistan Rupee	907.2059	View
111	KWD	PLN Zloty	12.5322	View
112	KWD	PYG Guarani	25555.46	View
113	KWD	QAR Qatari Rial	11.9363	View
114	KWD	RON New Romanian Leu	14.5722	View
115	KWD	RSD Serbian Dinar	343.6513	View
116	KWD	RUB Russian Ruble	308.6835	View
117	KWD	RWF Rwanda Franc	4465.50	View
118	KWD	SAR Saudi Riyal	12.2296	View
119	KWD	SBD Solomon Islands Dollar	27.4036	View
120	KWD	SCR Seychelles Rupee	45.3981	View
121	KWD	SDG Sudanese Pound	1972.27	View
122	KWD	SEK Swedish Krona	33.0966	View
123	KWD	SGD Singapore Dollar	4.2006	View
124	KWD	SHP Saint Helena Pound	2.4501	View
125	KWD	SLL Leone	74095.53	View
126	KWD	SOS Somali Shilling	1874.27	View
127	KWD	SRD Surinam Dollar	100.6624	View
128	KWD	STD Dobra	72582.47	View
129	KWD	SVC El Salvador Colon	28.6930	View
130	KWD	SYP Syrian Pound	42639.30	View
131	KWD	SZL Lilangeni	56.0377	View
132	KWD	THB Baht	105.7540	View
133	KWD	TJS Somoni	34.8821	View
134	KWD	TMT Turkmenistan New Manat	11.4560	View
135	KWD	TND Tunisian Dinar	9.8986	View
136	KWD	TOP Pa’anga	7.5261	View
137	KWD	TRY Turkish Lira	112.0871	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2932	View
139	KWD	TWD New Taiwan Dollar	103.1801	View
140	KWD	TZS Tanzanian Shilling	8835.84	View
141	KWD	UAH Hryvnia	135.1458	View
142	KWD	UGX Uganda Shilling	12101.69	View
143	KWD	USD US Dollar	3.2792	View
144	KWD	UYU Peso Uruguayo	136.7571	View
145	KWD	UZS Uzbekistan Sum	41819.69	View
146	KWD	VEF Bolivar	12088052.41	View
147	KWD	VND Dong	80387.77	View
148	KWD	VUV Vatu	382.8492	View
149	KWD	WST Tala	8.8172	View
150	KWD	XAF CFA Franc BEAC	1926.43	View
151	KWD	XCD East Caribbean Dollar	8.8598	View
152	KWD	XOF CFA Franc BCEAO	1915.82	View
153	KWD	XPF CFP Franc	347.2223	View
154	KWD	YER Yemeni Rial	820.9566	View
155	KWD	ZAR Rand	56.3105	View
156	KWD	ZMW Zambian Kwacha	86.6671	View
157	KWD	ZWL Zimbabwe Dollar	115451.73	View

1 KWD = Rate shown in target currency as of Sep 30, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation