kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.363894	View
2	SEK	AFN Afghani	6.7912	View
3	SEK	ALL Lek	8.7770	View
4	SEK	AMD Armenian Dram	38.1501	View
5	SEK	ANG Netherlands Antillean Guilder	0.177581	View
6	SEK	AOA Kwanza	94.4749	View
7	SEK	ARS Argentine Peso	95.7281	View
8	SEK	AUD Australian Dollar	0.143061	View
9	SEK	AWG Aruban Florin	0.177352	View
10	SEK	AZN Azerbaijanian Manat	0.166426	View
11	SEK	BAM Convertible Mark	0.173550	View
12	SEK	BBD Barbados Dollar	0.198159	View
13	SEK	BDT Taka	11.8384	View
14	SEK	BGN Bulgarian Lev	0.173079	View
15	SEK	BHD Bahraini Dinar	0.037111	View
16	SEK	BIF Burundi Franc	286.3551	View
17	SEK	BMD Bermudian Dollar	0.099079	View
18	SEK	BND Brunei Dollar	0.125133	View
19	SEK	BOB Boliviano	0.684410	View
20	SEK	BRL Brazilian Real	0.535433	View
21	SEK	BSD Bahamian Dollar	0.099079	View
22	SEK	BTN Ngultrum	8.2925	View
23	SEK	BWP Pula	1.2948	View
24	SEK	BYN Belarussian Ruble	0.324121	View
25	SEK	BZD Belize Dollar	0.199586	View
26	SEK	CAD Canadian Dollar	0.133920	View
27	SEK	CDF Congolese Franc	283.4651	View
28	SEK	CHF Swiss Franc	0.083530	View
29	SEK	CLP Chilean Peso	89.2087	View
30	SEK	CNY Yuan Renminbi	0.694787	View
31	SEK	COP Colombian Peso	414.6417	View
32	SEK	CRC Costa Rican Colon	51.4742	View
33	SEK	CUC Peso Convertible	0.099079	View
34	SEK	CUP Cuban Peso	2.3767	View
35	SEK	CVE Cape Verde Escudo	9.7848	View
36	SEK	CZK Czech Koruna	2.2287	View
37	SEK	DJF Djibouti Franc	17.6036	View
38	SEK	DKK Danish Krone	0.659823	View
39	SEK	DOP Dominican Peso	5.9720	View
40	SEK	DZD Algerian Dinar	13.0837	View
41	SEK	EGP Egyptian Pound	4.7877	View
42	SEK	ERN Nakfa	1.4862	View
43	SEK	ETB Ethiopian Birr	11.8489	View
44	SEK	EUR Euro	0.088495	View
45	SEK	FJD Fiji Dollar	0.216124	View
46	SEK	FKP Falkland Islands Pound	0.074027	View
47	SEK	GBP Pound Sterling	0.073931	View
48	SEK	GEL Lari	0.270463	View
49	SEK	GHS Ghana Cedi	1.5626	View
50	SEK	GIP Gibraltar Pound	0.074027	View
51	SEK	GMD Dalasi	6.8256	View
52	SEK	GNF Guinea Franc	855.4826	View
53	SEK	GTQ Quetzal	0.765686	View
54	SEK	GYD Guyana Dollar	20.6846	View
55	SEK	HKD Hong Kong Dollar	0.769318	View
56	SEK	HNL Lempira	2.4660	View
57	SEK	HRK Croatian Kuna	0.668572	View
58	SEK	HTG Gourde	13.0834	View
59	SEK	HUF Forint	35.1221	View
60	SEK	IDR Rupiah	1502.29	View
61	SEK	ILS New Israeli Sheqel	0.367176	View
62	SEK	INR Indian Rupee	8.3020	View
63	SEK	IQD Iraqi Dinar	129.7333	View
64	SEK	IRR Iranian Rial	4169.74	View
65	SEK	ISK Iceland Krona	13.3363	View
66	SEK	JMD Jamaican Dollar	15.5671	View
67	SEK	JOD Jordanian Dinar	0.070247	View
68	SEK	JPY Yen	14.1434	View
69	SEK	KES Kenyan Shilling	12.7797	View
70	SEK	KGS Som	8.3426	View
71	SEK	KHR Riel	402.6928	View
72	SEK	KMF Comoro Franc	43.6547	View
73	SEK	KPW North Korean Won	89.1684	View
74	SEK	KRW Won	130.0097	View
75	SEK	KWD Kuwaiti Dinar	0.030214	View
76	SEK	KYD Cayman Islands Dollar	0.081445	View
77	SEK	KZT Tenge	47.4960	View
78	SEK	LAK Kip	2188.66	View
79	SEK	LBP Lebanese Pound	9093.28	View
80	SEK	LKR Sri Lanka Rupee	29.1679	View
81	SEK	LRD Liberian Dollar	19.2126	View
82	SEK	LSL Loti	1.6932	View
83	SEK	LTL Lithuanian Litas	0.306383	View
84	SEK	LVL Latvian Lats	0.062362	View
85	SEK	LYD Libyan Dinar	0.469633	View
86	SEK	MAD Moroccan Dirham	0.952963	View
87	SEK	MDL Moldovan Leu	1.7263	View
88	SEK	MGA Malagasy Ariary	442.4380	View
89	SEK	MKD Denar	5.4567	View
90	SEK	MMK Kyat	207.9583	View
91	SEK	MNT Tugrik	336.7749	View
92	SEK	MOP Pataca	0.793315	View
93	SEK	MRO Ouguiya	39.2759	View
94	SEK	MUR Mauritius Rupee	4.5453	View
95	SEK	MVR Rufiyaa	1.5262	View
96	SEK	MWK Kwacha	172.0687	View
97	SEK	MXN Mexican Peso	1.9455	View
98	SEK	MYR Malaysian Ringgit	0.408557	View
99	SEK	MZN Mozambique Metical	6.3317	View
100	SEK	NAD Namibia Dollar	1.6932	View
101	SEK	NGN Naira	165.3378	View
102	SEK	NIO Cordoba Oro	3.6456	View
103	SEK	NOK Norwegian Krone	1.0411	View
104	SEK	NPR Nepalese Rupee	13.2742	View
105	SEK	NZD New Zealand Dollar	0.155893	View
106	SEK	OMR Rial Omani	0.037905	View
107	SEK	PAB Balboa	0.099079	View
108	SEK	PEN Sol	0.368090	View
109	SEK	PGK Kina	0.387176	View
110	SEK	PHP Philippine Peso	5.5522	View
111	SEK	PKR Pakistan Rupee	27.4108	View
112	SEK	PLN Zloty	0.378654	View
113	SEK	PYG Guarani	772.1470	View
114	SEK	QAR Qatari Rial	0.360649	View
115	SEK	RON New Romanian Leu	0.440292	View
116	SEK	RSD Serbian Dinar	10.3833	View
117	SEK	RUB Russian Ruble	9.3267	View
118	SEK	RWF Rwanda Franc	134.9231	View
119	SEK	SAR Saudi Riyal	0.369512	View
120	SEK	SBD Solomon Islands Dollar	0.827989	View
121	SEK	SCR Seychelles Rupee	1.3717	View
122	SEK	SDG Sudanese Pound	59.5912	View
123	SEK	SGD Singapore Dollar	0.126920	View
124	SEK	SHP Saint Helena Pound	0.074027	View
125	SEK	SLL Leone	2238.76	View
126	SEK	SOS Somali Shilling	56.6302	View
127	SEK	SRD Surinam Dollar	3.0415	View
128	SEK	STD Dobra	2193.05	View
129	SEK	SVC El Salvador Colon	0.866946	View
130	SEK	SYP Syrian Pound	1288.33	View
131	SEK	SZL Lilangeni	1.6932	View
132	SEK	THB Baht	3.1953	View
133	SEK	TJS Somoni	1.0539	View
134	SEK	TMT Turkmenistan New Manat	0.346138	View
135	SEK	TND Tunisian Dinar	0.299080	View
136	SEK	TOP Pa’anga	0.227399	View
137	SEK	TRY Turkish Lira	3.3867	View
138	SEK	TTD Trinidad and Tobago Dollar	0.673579	View
139	SEK	TWD New Taiwan Dollar	3.1175	View
140	SEK	TZS Tanzanian Shilling	266.9709	View
141	SEK	UAH Hryvnia	4.0834	View
142	SEK	UGX Uganda Shilling	365.6472	View
143	SEK	USD US Dollar	0.099079	View
144	SEK	UYU Peso Uruguayo	4.1321	View
145	SEK	UZS Uzbekistan Sum	1263.56	View
146	SEK	VEF Bolivar	365235.20	View
147	SEK	VND Dong	2428.88	View
148	SEK	VUV Vatu	11.5676	View
149	SEK	WST Tala	0.266407	View
150	SEK	XAF CFA Franc BEAC	58.2062	View
151	SEK	XCD East Caribbean Dollar	0.267695	View
152	SEK	XOF CFA Franc BCEAO	57.8857	View
153	SEK	XPF CFP Franc	10.4912	View
154	SEK	YER Yemeni Rial	24.8048	View
155	SEK	ZAR Rand	1.7014	View
156	SEK	ZMW Zambian Kwacha	2.6186	View
157	SEK	ZWL Zimbabwe Dollar	3488.32	View

1 SEK = Rate shown in target currency as of Sep 30, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation