Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.034685	View
2	XPF	AFN Afghani	0.647324	View
3	XPF	ALL Lek	0.836611	View
4	XPF	AMD Armenian Dram	3.6364	View
5	XPF	ANG Netherlands Antillean Guilder	0.016926	View
6	XPF	AOA Kwanza	9.0052	View
7	XPF	ARS Argentine Peso	9.1246	View
8	XPF	AUD Australian Dollar	0.013636	View
9	XPF	AWG Aruban Florin	0.016904	View
10	XPF	AZN Azerbaijanian Manat	0.015863	View
11	XPF	BAM Convertible Mark	0.016542	View
12	XPF	BBD Barbados Dollar	0.018888	View
13	XPF	BDT Taka	1.1284	View
14	XPF	BGN Bulgarian Lev	0.016497	View
15	XPF	BHD Bahraini Dinar	0.003537	View
16	XPF	BIF Burundi Franc	27.2949	View
17	XPF	BMD Bermudian Dollar	0.009444	View
18	XPF	BND Brunei Dollar	0.011927	View
19	XPF	BOB Boliviano	0.065236	View
20	XPF	BRL Brazilian Real	0.051036	View
21	XPF	BSD Bahamian Dollar	0.009444	View
22	XPF	BTN Ngultrum	0.790426	View
23	XPF	BWP Pula	0.123418	View
24	XPF	BYN Belarussian Ruble	0.030894	View
25	XPF	BZD Belize Dollar	0.019024	View
26	XPF	CAD Canadian Dollar	0.012765	View
27	XPF	CDF Congolese Franc	27.0194	View
28	XPF	CHF Swiss Franc	0.007962	View
29	XPF	CLP Chilean Peso	8.5032	View
30	XPF	CNY Yuan Renminbi	0.066225	View
31	XPF	COP Colombian Peso	39.5229	View
32	XPF	CRC Costa Rican Colon	4.9064	View
33	XPF	CUC Peso Convertible	0.009444	View
34	XPF	CUP Cuban Peso	0.226544	View
35	XPF	CVE Cape Verde Escudo	0.932669	View
36	XPF	CZK Czech Koruna	0.212433	View
37	XPF	DJF Djibouti Franc	1.6779	View
38	XPF	DKK Danish Krone	0.062893	View
39	XPF	DOP Dominican Peso	0.569237	View
40	XPF	DZD Algerian Dinar	1.2471	View
41	XPF	EGP Egyptian Pound	0.456356	View
42	XPF	ERN Nakfa	0.141661	View
43	XPF	ETB Ethiopian Birr	1.1294	View
44	XPF	EUR Euro	0.008435	View
45	XPF	FJD Fiji Dollar	0.020600	View
46	XPF	FKP Falkland Islands Pound	0.007056	View
47	XPF	GBP Pound Sterling	0.007047	View
48	XPF	GEL Lari	0.025780	View
49	XPF	GHS Ghana Cedi	0.148941	View
50	XPF	GIP Gibraltar Pound	0.007056	View
51	XPF	GMD Dalasi	0.650608	View
52	XPF	GNF Guinea Franc	81.5431	View
53	XPF	GTQ Quetzal	0.072983	View
54	XPF	GYD Guyana Dollar	1.9716	View
55	XPF	HKD Hong Kong Dollar	0.073330	View
56	XPF	HNL Lempira	0.235059	View
57	XPF	HRK Croatian Kuna	0.063727	View
58	XPF	HTG Gourde	1.2471	View
59	XPF	HUF Forint	3.3478	View
60	XPF	IDR Rupiah	143.1957	View
61	XPF	ILS New Israeli Sheqel	0.034998	View
62	XPF	INR Indian Rupee	0.791335	View
63	XPF	IQD Iraqi Dinar	12.3660	View
64	XPF	IRR Iranian Rial	397.4522	View
65	XPF	ISK Iceland Krona	1.2712	View
66	XPF	JMD Jamaican Dollar	1.4838	View
67	XPF	JOD Jordanian Dinar	0.006695	View
68	XPF	JPY Yen	1.3481	View
69	XPF	KES Kenyan Shilling	1.2181	View
70	XPF	KGS Som	0.795202	View
71	XPF	KHR Riel	38.3840	View
72	XPF	KMF Comoro Franc	4.1611	View
73	XPF	KPW North Korean Won	8.4994	View
74	XPF	KRW Won	12.3923	View
75	XPF	KWD Kuwaiti Dinar	0.002879	View
76	XPF	KYD Cayman Islands Dollar	0.007763	View
77	XPF	KZT Tenge	4.5272	View
78	XPF	LAK Kip	208.6191	View
79	XPF	LBP Lebanese Pound	866.7554	View
80	XPF	LKR Sri Lanka Rupee	2.7802	View
81	XPF	LRD Liberian Dollar	1.8313	View
82	XPF	LSL Loti	0.161388	View
83	XPF	LTL Lithuanian Litas	0.029203	View
84	XPF	LVL Latvian Lats	0.005944	View
85	XPF	LYD Libyan Dinar	0.044764	View
86	XPF	MAD Moroccan Dirham	0.090834	View
87	XPF	MDL Moldovan Leu	0.164551	View
88	XPF	MGA Malagasy Ariary	42.1724	View
89	XPF	MKD Denar	0.520123	View
90	XPF	MMK Kyat	19.8222	View
91	XPF	MNT Tugrik	32.1008	View
92	XPF	MOP Pataca	0.075617	View
93	XPF	MRO Ouguiya	3.7437	View
94	XPF	MUR Mauritius Rupee	0.433250	View
95	XPF	MVR Rufiyaa	0.145478	View
96	XPF	MWK Kwacha	16.4013	View
97	XPF	MXN Mexican Peso	0.185442	View
98	XPF	MYR Malaysian Ringgit	0.038942	View
99	XPF	MZN Mozambique Metical	0.603529	View
100	XPF	NAD Namibia Dollar	0.161388	View
101	XPF	NGN Naira	15.7597	View
102	XPF	NIO Cordoba Oro	0.347496	View
103	XPF	NOK Norwegian Krone	0.099236	View
104	XPF	NPR Nepalese Rupee	1.2653	View
105	XPF	NZD New Zealand Dollar	0.014859	View
106	XPF	OMR Rial Omani	0.003613	View
107	XPF	PAB Balboa	0.009444	View
108	XPF	PEN Sol	0.035085	View
109	XPF	PGK Kina	0.036905	View
110	XPF	PHP Philippine Peso	0.529227	View
111	XPF	PKR Pakistan Rupee	2.6128	View
112	XPF	PLN Zloty	0.036092	View
113	XPF	PYG Guarani	73.5997	View
114	XPF	QAR Qatari Rial	0.034376	View
115	XPF	RON New Romanian Leu	0.041967	View
116	XPF	RSD Serbian Dinar	0.989715	View
117	XPF	RUB Russian Ruble	0.889008	View
118	XPF	RWF Rwanda Franc	12.8606	View
119	XPF	SAR Saudi Riyal	0.035221	View
120	XPF	SBD Solomon Islands Dollar	0.078922	View
121	XPF	SCR Seychelles Rupee	0.130746	View
122	XPF	SDG Sudanese Pound	5.6801	View
123	XPF	SEK Swedish Krona	0.095318	View
124	XPF	SGD Singapore Dollar	0.012097	View
125	XPF	SHP Saint Helena Pound	0.007056	View
126	XPF	SLL Leone	213.3951	View
127	XPF	SOS Somali Shilling	5.3979	View
128	XPF	SRD Surinam Dollar	0.289907	View
129	XPF	STD Dobra	209.0375	View
130	XPF	SVC El Salvador Colon	0.082635	View
131	XPF	SYP Syrian Pound	122.8012	View
132	XPF	SZL Lilangeni	0.161388	View
133	XPF	THB Baht	0.304571	View
134	XPF	TJS Somoni	0.100460	View
135	XPF	TMT Turkmenistan New Manat	0.032993	View
136	XPF	TND Tunisian Dinar	0.028507	View
137	XPF	TOP Pa’anga	0.021675	View
138	XPF	TRY Turkish Lira	0.322810	View
139	XPF	TTD Trinidad and Tobago Dollar	0.064204	View
140	XPF	TWD New Taiwan Dollar	0.297158	View
141	XPF	TZS Tanzanian Shilling	25.4472	View
142	XPF	UAH Hryvnia	0.389219	View
143	XPF	UGX Uganda Shilling	34.8529	View
144	XPF	USD US Dollar	0.009444	View
145	XPF	UYU Peso Uruguayo	0.393860	View
146	XPF	UZS Uzbekistan Sum	120.4407	View
147	XPF	VEF Bolivar	34813.59	View
148	XPF	VND Dong	231.5167	View
149	XPF	VUV Vatu	1.1026	View
150	XPF	WST Tala	0.025393	View
151	XPF	XAF CFA Franc BEAC	5.5481	View
152	XPF	XCD East Caribbean Dollar	0.025516	View
153	XPF	XOF CFA Franc BCEAO	5.5176	View
154	XPF	YER Yemeni Rial	2.3644	View
155	XPF	ZAR Rand	0.162174	View
156	XPF	ZMW Zambian Kwacha	0.249601	View
157	XPF	ZWL Zimbabwe Dollar	332.5009	View

1 XPF = Rate shown in target currency as of Sep 30, 2024

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation