ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.138964	View
2	ZMW	AFN Afghani	2.5934	View
3	ZMW	ALL Lek	3.3518	View
4	ZMW	AMD Armenian Dram	14.5689	View
5	ZMW	ANG Netherlands Antillean Guilder	0.067815	View
6	ZMW	AOA Kwanza	36.0783	View
7	ZMW	ARS Argentine Peso	36.5568	View
8	ZMW	AUD Australian Dollar	0.054632	View
9	ZMW	AWG Aruban Florin	0.067727	View
10	ZMW	AZN Azerbaijanian Manat	0.063555	View
11	ZMW	BAM Convertible Mark	0.066275	View
12	ZMW	BBD Barbados Dollar	0.075673	View
13	ZMW	BDT Taka	4.5209	View
14	ZMW	BGN Bulgarian Lev	0.066095	View
15	ZMW	BHD Bahraini Dinar	0.014172	View
16	ZMW	BIF Burundi Franc	109.3538	View
17	ZMW	BMD Bermudian Dollar	0.037836	View
18	ZMW	BND Brunei Dollar	0.047786	View
19	ZMW	BOB Boliviano	0.261363	View
20	ZMW	BRL Brazilian Real	0.204472	View
21	ZMW	BSD Bahamian Dollar	0.037836	View
22	ZMW	BTN Ngultrum	3.1668	View
23	ZMW	BWP Pula	0.494461	View
24	ZMW	BYN Belarussian Ruble	0.123776	View
25	ZMW	BZD Belize Dollar	0.076218	View
26	ZMW	CAD Canadian Dollar	0.051141	View
27	ZMW	CDF Congolese Franc	108.2502	View
28	ZMW	CHF Swiss Franc	0.031898	View
29	ZMW	CLP Chilean Peso	34.0672	View
30	ZMW	CNY Yuan Renminbi	0.265326	View
31	ZMW	COP Colombian Peso	158.3442	View
32	ZMW	CRC Costa Rican Colon	19.6571	View
33	ZMW	CUC Peso Convertible	0.037836	View
34	ZMW	CUP Cuban Peso	0.907626	View
35	ZMW	CVE Cape Verde Escudo	3.7366	View
36	ZMW	CZK Czech Koruna	0.851089	View
37	ZMW	DJF Djibouti Franc	6.7225	View
38	ZMW	DKK Danish Krone	0.251974	View
39	ZMW	DOP Dominican Peso	2.2806	View
40	ZMW	DZD Algerian Dinar	4.9964	View
41	ZMW	EGP Egyptian Pound	1.8283	View
42	ZMW	ERN Nakfa	0.567551	View
43	ZMW	ETB Ethiopian Birr	4.5249	View
44	ZMW	EUR Euro	0.033794	View
45	ZMW	FJD Fiji Dollar	0.082533	View
46	ZMW	FKP Falkland Islands Pound	0.028269	View
47	ZMW	GBP Pound Sterling	0.028233	View
48	ZMW	GEL Lari	0.103285	View
49	ZMW	GHS Ghana Cedi	0.596716	View
50	ZMW	GIP Gibraltar Pound	0.028269	View
51	ZMW	GMD Dalasi	2.6066	View
52	ZMW	GNF Guinea Franc	326.6934	View
53	ZMW	GTQ Quetzal	0.292401	View
54	ZMW	GYD Guyana Dollar	7.8991	View
55	ZMW	HKD Hong Kong Dollar	0.293788	View
56	ZMW	HNL Lempira	0.941739	View
57	ZMW	HRK Croatian Kuna	0.255315	View
58	ZMW	HTG Gourde	4.9963	View
59	ZMW	HUF Forint	13.4125	View
60	ZMW	IDR Rupiah	573.6976	View
61	ZMW	ILS New Israeli Sheqel	0.140218	View
62	ZMW	INR Indian Rupee	3.1704	View
63	ZMW	IQD Iraqi Dinar	49.5428	View
64	ZMW	IRR Iranian Rial	1592.35	View
65	ZMW	ISK Iceland Krona	5.0929	View
66	ZMW	JMD Jamaican Dollar	5.9448	View
67	ZMW	JOD Jordanian Dinar	0.026826	View
68	ZMW	JPY Yen	5.4011	View
69	ZMW	KES Kenyan Shilling	4.8803	View
70	ZMW	KGS Som	3.1859	View
71	ZMW	KHR Riel	153.7811	View
72	ZMW	KMF Comoro Franc	16.6709	View
73	ZMW	KPW North Korean Won	34.0518	View
74	ZMW	KRW Won	49.6484	View
75	ZMW	KWD Kuwaiti Dinar	0.011538	View
76	ZMW	KYD Cayman Islands Dollar	0.031102	View
77	ZMW	KZT Tenge	18.1379	View
78	ZMW	LAK Kip	835.8092	View
79	ZMW	LBP Lebanese Pound	3472.56	View
80	ZMW	LKR Sri Lanka Rupee	11.1387	View
81	ZMW	LRD Liberian Dollar	7.3369	View
82	ZMW	LSL Loti	0.646585	View
83	ZMW	LTL Lithuanian Litas	0.117002	View
84	ZMW	LVL Latvian Lats	0.023815	View
85	ZMW	LYD Libyan Dinar	0.179344	View
86	ZMW	MAD Moroccan Dirham	0.363919	View
87	ZMW	MDL Moldovan Leu	0.659256	View
88	ZMW	MGA Malagasy Ariary	168.9591	View
89	ZMW	MKD Denar	2.0838	View
90	ZMW	MMK Kyat	79.4155	View
91	ZMW	MNT Tugrik	128.6083	View
92	ZMW	MOP Pataca	0.302952	View
93	ZMW	MRO Ouguiya	14.9988	View
94	ZMW	MUR Mauritius Rupee	1.7358	View
95	ZMW	MVR Rufiyaa	0.582843	View
96	ZMW	MWK Kwacha	65.7100	View
97	ZMW	MXN Mexican Peso	0.742953	View
98	ZMW	MYR Malaysian Ringgit	0.156020	View
99	ZMW	MZN Mozambique Metical	2.4180	View
100	ZMW	NAD Namibia Dollar	0.646585	View
101	ZMW	NGN Naira	63.1395	View
102	ZMW	NIO Cordoba Oro	1.3922	View
103	ZMW	NOK Norwegian Krone	0.397579	View
104	ZMW	NPR Nepalese Rupee	5.0692	View
105	ZMW	NZD New Zealand Dollar	0.059533	View
106	ZMW	OMR Rial Omani	0.014475	View
107	ZMW	PAB Balboa	0.037836	View
108	ZMW	PEN Sol	0.140567	View
109	ZMW	PGK Kina	0.147855	View
110	ZMW	PHP Philippine Peso	2.1203	View
111	ZMW	PKR Pakistan Rupee	10.4677	View
112	ZMW	PLN Zloty	0.144601	View
113	ZMW	PYG Guarani	294.8690	View
114	ZMW	QAR Qatari Rial	0.137725	View
115	ZMW	RON New Romanian Leu	0.168139	View
116	ZMW	RSD Serbian Dinar	3.9652	View
117	ZMW	RUB Russian Ruble	3.5617	View
118	ZMW	RWF Rwanda Franc	51.5247	View
119	ZMW	SAR Saudi Riyal	0.141110	View
120	ZMW	SBD Solomon Islands Dollar	0.316194	View
121	ZMW	SCR Seychelles Rupee	0.523821	View
122	ZMW	SDG Sudanese Pound	22.7568	View
123	ZMW	SEK Swedish Krona	0.381882	View
124	ZMW	SGD Singapore Dollar	0.048468	View
125	ZMW	SHP Saint Helena Pound	0.028269	View
126	ZMW	SLL Leone	854.9436	View
127	ZMW	SOS Somali Shilling	21.6261	View
128	ZMW	SRD Surinam Dollar	1.1615	View
129	ZMW	STD Dobra	837.4854	View
130	ZMW	SVC El Salvador Colon	0.331071	View
131	ZMW	SYP Syrian Pound	491.9892	View
132	ZMW	SZL Lilangeni	0.646585	View
133	ZMW	THB Baht	1.2202	View
134	ZMW	TJS Somoni	0.402483	View
135	ZMW	TMT Turkmenistan New Manat	0.132183	View
136	ZMW	TND Tunisian Dinar	0.114213	View
137	ZMW	TOP Pa’anga	0.086839	View
138	ZMW	TRY Turkish Lira	1.2933	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.257227	View
140	ZMW	TWD New Taiwan Dollar	1.1905	View
141	ZMW	TZS Tanzanian Shilling	101.9514	View
142	ZMW	UAH Hryvnia	1.5594	View
143	ZMW	UGX Uganda Shilling	139.6341	View
144	ZMW	USD US Dollar	0.037836	View
145	ZMW	UYU Peso Uruguayo	1.5780	View
146	ZMW	UZS Uzbekistan Sum	482.5322	View
147	ZMW	VEF Bolivar	139476.75	View
148	ZMW	VND Dong	927.5460	View
149	ZMW	VUV Vatu	4.4175	View
150	ZMW	WST Tala	0.101736	View
151	ZMW	XAF CFA Franc BEAC	22.2279	View
152	ZMW	XCD East Caribbean Dollar	0.102227	View
153	ZMW	XOF CFA Franc BCEAO	22.1055	View
154	ZMW	XPF CFP Franc	4.0064	View
155	ZMW	YER Yemeni Rial	9.4725	View
156	ZMW	ZAR Rand	0.649733	View
157	ZMW	ZWL Zimbabwe Dollar	1332.13	View

1 ZMW = Rate shown in target currency as of Sep 30, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation