$ KYD HISTORICAL

Cayman Islands Dollar Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KYD	AED UAE Dirham	4.4679	View
2	KYD	AFN Afghani	83.3831	View
3	KYD	ALL Lek	107.7655	View
4	KYD	AMD Armenian Dram	468.4124	View
5	KYD	ANG Netherlands Antillean Guilder	2.1804	View
6	KYD	AOA Kwanza	1159.98	View
7	KYD	ARS Argentine Peso	1175.36	View
8	KYD	AUD Australian Dollar	1.7565	View
9	KYD	AWG Aruban Florin	2.1776	View
10	KYD	AZN Azerbaijanian Manat	2.0434	View
11	KYD	BAM Convertible Mark	2.1309	View
12	KYD	BBD Barbados Dollar	2.4330	View
13	KYD	BDT Taka	145.3537	View
14	KYD	BGN Bulgarian Lev	2.1251	View
15	KYD	BHD Bahraini Dinar	0.455663	View
16	KYD	BIF Burundi Franc	3515.90	View
17	KYD	BMD Bermudian Dollar	1.2165	View
18	KYD	BND Brunei Dollar	1.5364	View
19	KYD	BOB Boliviano	8.4033	View
20	KYD	BRL Brazilian Real	6.5741	View
21	KYD	BSD Bahamian Dollar	1.2165	View
22	KYD	BTN Ngultrum	101.8164	View
23	KYD	BWP Pula	15.8977	View
24	KYD	BYN Belarussian Ruble	3.9796	View
25	KYD	BZD Belize Dollar	2.4505	View
26	KYD	CAD Canadian Dollar	1.6443	View
27	KYD	CDF Congolese Franc	3480.42	View
28	KYD	CHF Swiss Franc	1.0256	View
29	KYD	CLP Chilean Peso	1095.32	View
30	KYD	CNY Yuan Renminbi	8.5307	View
31	KYD	COP Colombian Peso	5091.02	View
32	KYD	CRC Costa Rican Colon	632.0073	View
33	KYD	CUC Peso Convertible	1.2165	View
34	KYD	CUP Cuban Peso	29.1817	View
35	KYD	CVE Cape Verde Escudo	120.1389	View
36	KYD	CZK Czech Koruna	27.3639	View
37	KYD	DJF Djibouti Franc	216.1390	View
38	KYD	DKK Danish Krone	8.1014	View
39	KYD	DOP Dominican Peso	73.3246	View
40	KYD	DZD Algerian Dinar	160.6438	View
41	KYD	EGP Egyptian Pound	58.7841	View
42	KYD	ERN Nakfa	18.2477	View
43	KYD	ETB Ethiopian Birr	145.4829	View
44	KYD	EUR Euro	1.0866	View
45	KYD	FJD Fiji Dollar	2.6536	View
46	KYD	FKP Falkland Islands Pound	0.908921	View
47	KYD	GBP Pound Sterling	0.907744	View
48	KYD	GEL Lari	3.3208	View
49	KYD	GHS Ghana Cedi	19.1854	View
50	KYD	GIP Gibraltar Pound	0.908921	View
51	KYD	GMD Dalasi	83.8061	View
52	KYD	GNF Guinea Franc	10503.72	View
53	KYD	GTQ Quetzal	9.4012	View
54	KYD	GYD Guyana Dollar	253.9682	View
55	KYD	HKD Hong Kong Dollar	9.4458	View
56	KYD	HNL Lempira	30.2784	View
57	KYD	HRK Croatian Kuna	8.2088	View
58	KYD	HTG Gourde	160.6401	View
59	KYD	HUF Forint	431.2339	View
60	KYD	IDR Rupiah	18445.31	View
61	KYD	ILS New Israeli Sheqel	4.5082	View
62	KYD	INR Indian Rupee	101.9335	View
63	KYD	IQD Iraqi Dinar	1592.88	View
64	KYD	IRR Iranian Rial	51196.58	View
65	KYD	ISK Iceland Krona	163.7446	View
66	KYD	JMD Jamaican Dollar	191.1349	View
67	KYD	JOD Jordanian Dinar	0.862507	View
68	KYD	JPY Yen	173.6540	View
69	KYD	KES Kenyan Shilling	156.9108	View
70	KYD	KGS Som	102.4315	View
71	KYD	KHR Riel	4944.31	View
72	KYD	KMF Comoro Franc	535.9976	View
73	KYD	KPW North Korean Won	1094.82	View
74	KYD	KRW Won	1596.28	View
75	KYD	KWD Kuwaiti Dinar	0.370978	View
76	KYD	KZT Tenge	583.1623	View
77	KYD	LAK Kip	26872.62	View
78	KYD	LBP Lebanese Pound	111648.40	View
79	KYD	LKR Sri Lanka Rupee	358.1273	View
80	KYD	LRD Liberian Dollar	235.8942	View
81	KYD	LSL Loti	20.7888	View
82	KYD	LTL Lithuanian Litas	3.7618	View
83	KYD	LVL Latvian Lats	0.765698	View
84	KYD	LYD Libyan Dinar	5.7662	View
85	KYD	MAD Moroccan Dirham	11.7006	View
86	KYD	MDL Moldovan Leu	21.1962	View
87	KYD	MGA Malagasy Ariary	5432.31	View
88	KYD	MKD Denar	66.9981	View
89	KYD	MMK Kyat	2553.34	View
90	KYD	MNT Tugrik	4134.97	View
91	KYD	MOP Pataca	9.7404	View
92	KYD	MRO Ouguiya	482.2347	View
93	KYD	MUR Mauritius Rupee	55.8079	View
94	KYD	MVR Rufiyaa	18.7394	View
95	KYD	MWK Kwacha	2112.68	View
96	KYD	MXN Mexican Peso	23.8872	View
97	KYD	MYR Malaysian Ringgit	5.0163	View
98	KYD	MZN Mozambique Metical	77.7417	View
99	KYD	NAD Namibia Dollar	20.7888	View
100	KYD	NGN Naira	2030.04	View
101	KYD	NIO Cordoba Oro	44.7616	View
102	KYD	NOK Norwegian Krone	12.7828	View
103	KYD	NPR Nepalese Rupee	162.9826	View
104	KYD	NZD New Zealand Dollar	1.9141	View
105	KYD	OMR Rial Omani	0.465404	View
106	KYD	PAB Balboa	1.2165	View
107	KYD	PEN Sol	4.5195	View
108	KYD	PGK Kina	4.7538	View
109	KYD	PHP Philippine Peso	68.1708	View
110	KYD	PKR Pakistan Rupee	336.5536	View
111	KYD	PLN Zloty	4.6492	View
112	KYD	PYG Guarani	9480.52	View
113	KYD	QAR Qatari Rial	4.4281	View
114	KYD	RON New Romanian Leu	5.4060	View
115	KYD	RSD Serbian Dinar	127.4872	View
116	KYD	RUB Russian Ruble	114.5149	View
117	KYD	RWF Rwanda Franc	1656.60	View
118	KYD	SAR Saudi Riyal	4.5369	View
119	KYD	SBD Solomon Islands Dollar	10.1662	View
120	KYD	SCR Seychelles Rupee	16.8417	View
121	KYD	SDG Sudanese Pound	731.6678	View
122	KYD	SEK Swedish Krona	12.2781	View
123	KYD	SGD Singapore Dollar	1.5583	View
124	KYD	SHP Saint Helena Pound	0.908921	View
125	KYD	SLL Leone	27487.83	View
126	KYD	SOS Somali Shilling	695.3127	View
127	KYD	SRD Surinam Dollar	37.3436	View
128	KYD	STD Dobra	26926.52	View
129	KYD	SVC El Salvador Colon	10.6445	View
130	KYD	SYP Syrian Pound	15818.25	View
131	KYD	SZL Lilangeni	20.7888	View
132	KYD	THB Baht	39.2324	View
133	KYD	TJS Somoni	12.9405	View
134	KYD	TMT Turkmenistan New Manat	4.2499	View
135	KYD	TND Tunisian Dinar	3.6722	View
136	KYD	TOP Pa’anga	2.7920	View
137	KYD	TRY Turkish Lira	41.5819	View
138	KYD	TTD Trinidad and Tobago Dollar	8.2703	View
139	KYD	TWD New Taiwan Dollar	38.2776	View
140	KYD	TZS Tanzanian Shilling	3277.90	View
141	KYD	UAH Hryvnia	50.1361	View
142	KYD	UGX Uganda Shilling	4489.46	View
143	KYD	USD US Dollar	1.2165	View
144	KYD	UYU Peso Uruguayo	50.7339	View
145	KYD	UZS Uzbekistan Sum	15514.19	View
146	KYD	VEF Bolivar	4484404.33	View
147	KYD	VND Dong	29822.11	View
148	KYD	VUV Vatu	142.0287	View
149	KYD	WST Tala	3.2710	View
150	KYD	XAF CFA Franc BEAC	714.6635	View
151	KYD	XCD East Caribbean Dollar	3.2868	View
152	KYD	XOF CFA Franc BCEAO	710.7283	View
153	KYD	XPF CFP Franc	128.8119	View
154	KYD	YER Yemeni Rial	304.5570	View
155	KYD	ZAR Rand	20.8900	View
156	KYD	ZMW Zambian Kwacha	32.1516	View
157	KYD	ZWL Zimbabwe Dollar	42830.08	View

1 KYD = Rate shown in target currency as of Sep 30, 2024

Explore More

KYD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KYD rates in your app?

Access historical Cayman Islands Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation