₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012475	View
2	LKR	AFN Afghani	0.232830	View
3	LKR	ALL Lek	0.300913	View
4	LKR	AMD Armenian Dram	1.3079	View
5	LKR	ANG Netherlands Antillean Guilder	0.006088	View
6	LKR	AOA Kwanza	3.2390	View
7	LKR	ARS Argentine Peso	3.2820	View
8	LKR	AUD Australian Dollar	0.004904	View
9	LKR	AWG Aruban Florin	0.006080	View
10	LKR	AZN Azerbaijanian Manat	0.005705	View
11	LKR	BAM Convertible Mark	0.005950	View
12	LKR	BBD Barbados Dollar	0.006793	View
13	LKR	BDT Taka	0.405871	View
14	LKR	BGN Bulgarian Lev	0.005933	View
15	LKR	BHD Bahraini Dinar	0.001272	View
16	LKR	BIF Burundi Franc	9.8175	View
17	LKR	BMD Bermudian Dollar	0.003396	View
18	LKR	BND Brunei Dollar	0.004290	View
19	LKR	BOB Boliviano	0.023464	View
20	LKR	BRL Brazilian Real	0.018356	View
21	LKR	BSD Bahamian Dollar	0.003396	View
22	LKR	BTN Ngultrum	0.284302	View
23	LKR	BWP Pula	0.044391	View
24	LKR	BYN Belarussian Ruble	0.011112	View
25	LKR	BZD Belize Dollar	0.006842	View
26	LKR	CAD Canadian Dollar	0.004591	View
27	LKR	CDF Congolese Franc	9.7184	View
28	LKR	CHF Swiss Franc	0.002863	View
29	LKR	CLP Chilean Peso	3.0585	View
30	LKR	CNY Yuan Renminbi	0.023820	View
31	LKR	COP Colombian Peso	14.2157	View
32	LKR	CRC Costa Rican Colon	1.7648	View
33	LKR	CUC Peso Convertible	0.003396	View
34	LKR	CUP Cuban Peso	0.081484	View
35	LKR	CVE Cape Verde Escudo	0.335464	View
36	LKR	CZK Czech Koruna	0.076408	View
37	LKR	DJF Djibouti Franc	0.603525	View
38	LKR	DKK Danish Krone	0.022621	View
39	LKR	DOP Dominican Peso	0.204744	View
40	LKR	DZD Algerian Dinar	0.448566	View
41	LKR	EGP Egyptian Pound	0.164143	View
42	LKR	ERN Nakfa	0.050953	View
43	LKR	ETB Ethiopian Birr	0.406232	View
44	LKR	EUR Euro	0.003034	View
45	LKR	FJD Fiji Dollar	0.007409	View
46	LKR	FKP Falkland Islands Pound	0.002537	View
47	LKR	GBP Pound Sterling	0.002534	View
48	LKR	GEL Lari	0.009272	View
49	LKR	GHS Ghana Cedi	0.053571	View
50	LKR	GIP Gibraltar Pound	0.002537	View
51	LKR	GMD Dalasi	0.234012	View
52	LKR	GNF Guinea Franc	29.3296	View
53	LKR	GTQ Quetzal	0.026250	View
54	LKR	GYD Guyana Dollar	0.709156	View
55	LKR	HKD Hong Kong Dollar	0.026375	View
56	LKR	HNL Lempira	0.084546	View
57	LKR	HRK Croatian Kuna	0.022921	View
58	LKR	HTG Gourde	0.448555	View
59	LKR	HUF Forint	1.2041	View
60	LKR	IDR Rupiah	51.5049	View
61	LKR	ILS New Israeli Sheqel	0.012588	View
62	LKR	INR Indian Rupee	0.284629	View
63	LKR	IQD Iraqi Dinar	4.4478	View
64	LKR	IRR Iranian Rial	142.9564	View
65	LKR	ISK Iceland Krona	0.457224	View
66	LKR	JMD Jamaican Dollar	0.533706	View
67	LKR	JOD Jordanian Dinar	0.002408	View
68	LKR	JPY Yen	0.484894	View
69	LKR	KES Kenyan Shilling	0.438142	View
70	LKR	KGS Som	0.286019	View
71	LKR	KHR Riel	13.8060	View
72	LKR	KMF Comoro Franc	1.4967	View
73	LKR	KPW North Korean Won	3.0571	View
74	LKR	KRW Won	4.4573	View
75	LKR	KWD Kuwaiti Dinar	0.001035	View
76	LKR	KYD Cayman Islands Dollar	0.002792	View
77	LKR	KZT Tenge	1.6284	View
78	LKR	LAK Kip	75.0365	View
79	LKR	LBP Lebanese Pound	311.7562	View
80	LKR	LRD Liberian Dollar	0.658688	View
81	LKR	LSL Loti	0.058048	View
82	LKR	LTL Lithuanian Litas	0.010504	View
83	LKR	LVL Latvian Lats	0.002138	View
84	LKR	LYD Libyan Dinar	0.016101	View
85	LKR	MAD Moroccan Dirham	0.032671	View
86	LKR	MDL Moldovan Leu	0.059186	View
87	LKR	MGA Malagasy Ariary	15.1687	View
88	LKR	MKD Denar	0.187078	View
89	LKR	MMK Kyat	7.1297	View
90	LKR	MNT Tugrik	11.5461	View
91	LKR	MOP Pataca	0.027198	View
92	LKR	MRO Ouguiya	1.3465	View
93	LKR	MUR Mauritius Rupee	0.155832	View
94	LKR	MVR Rufiyaa	0.052325	View
95	LKR	MWK Kwacha	5.8992	View
96	LKR	MXN Mexican Peso	0.066700	View
97	LKR	MYR Malaysian Ringgit	0.014007	View
98	LKR	MZN Mozambique Metical	0.217078	View
99	LKR	NAD Namibia Dollar	0.058048	View
100	LKR	NGN Naira	5.6685	View
101	LKR	NIO Cordoba Oro	0.124988	View
102	LKR	NOK Norwegian Krone	0.035693	View
103	LKR	NPR Nepalese Rupee	0.455096	View
104	LKR	NZD New Zealand Dollar	0.005344	View
105	LKR	OMR Rial Omani	0.001299	View
106	LKR	PAB Balboa	0.003396	View
107	LKR	PEN Sol	0.012619	View
108	LKR	PGK Kina	0.013274	View
109	LKR	PHP Philippine Peso	0.190353	View
110	LKR	PKR Pakistan Rupee	0.939759	View
111	LKR	PLN Zloty	0.012981	View
112	LKR	PYG Guarani	26.4725	View
113	LKR	QAR Qatari Rial	0.012364	View
114	LKR	RON New Romanian Leu	0.015095	View
115	LKR	RSD Serbian Dinar	0.355982	View
116	LKR	RUB Russian Ruble	0.319760	View
117	LKR	RWF Rwanda Franc	4.6257	View
118	LKR	SAR Saudi Riyal	0.012668	View
119	LKR	SBD Solomon Islands Dollar	0.028386	View
120	LKR	SCR Seychelles Rupee	0.047027	View
121	LKR	SDG Sudanese Pound	2.0430	View
122	LKR	SEK Swedish Krona	0.034284	View
123	LKR	SGD Singapore Dollar	0.004351	View
124	LKR	SHP Saint Helena Pound	0.002537	View
125	LKR	SLL Leone	76.7543	View
126	LKR	SOS Somali Shilling	1.9415	View
127	LKR	SRD Surinam Dollar	0.104274	View
128	LKR	STD Dobra	75.1870	View
129	LKR	SVC El Salvador Colon	0.029722	View
130	LKR	SYP Syrian Pound	44.1694	View
131	LKR	SZL Lilangeni	0.058048	View
132	LKR	THB Baht	0.109548	View
133	LKR	TJS Somoni	0.036133	View
134	LKR	TMT Turkmenistan New Manat	0.011867	View
135	LKR	TND Tunisian Dinar	0.010253	View
136	LKR	TOP Pa’anga	0.007796	View
137	LKR	TRY Turkish Lira	0.116109	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023093	View
139	LKR	TWD New Taiwan Dollar	0.106882	View
140	LKR	TZS Tanzanian Shilling	9.1529	View
141	LKR	UAH Hryvnia	0.139995	View
142	LKR	UGX Uganda Shilling	12.5359	View
143	LKR	USD US Dollar	0.003396	View
144	LKR	UYU Peso Uruguayo	0.141664	View
145	LKR	UZS Uzbekistan Sum	43.3203	View
146	LKR	VEF Bolivar	12521.82	View
147	LKR	VND Dong	83.2724	View
148	LKR	VUV Vatu	0.396587	View
149	LKR	WST Tala	0.009133	View
150	LKR	XAF CFA Franc BEAC	1.9956	View
151	LKR	XCD East Caribbean Dollar	0.009177	View
152	LKR	XOF CFA Franc BCEAO	1.9846	View
153	LKR	XPF CFP Franc	0.359681	View
154	LKR	YER Yemeni Rial	0.850415	View
155	LKR	ZAR Rand	0.058331	View
156	LKR	ZMW Zambian Kwacha	0.089777	View
157	LKR	ZWL Zimbabwe Dollar	119.5946	View

1 LKR = Rate shown in target currency as of Sep 30, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation