Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244850	View
2	ERN	AFN Afghani	4.5695	View
3	ERN	ALL Lek	5.9057	View
4	ERN	AMD Armenian Dram	25.6697	View
5	ERN	ANG Netherlands Antillean Guilder	0.119487	View
6	ERN	AOA Kwanza	63.5683	View
7	ERN	ARS Argentine Peso	64.4115	View
8	ERN	AUD Australian Dollar	0.096260	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.111981	View
11	ERN	BAM Convertible Mark	0.116774	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9656	View
14	ERN	BGN Bulgarian Lev	0.116458	View
15	ERN	BHD Bahraini Dinar	0.024971	View
16	ERN	BIF Burundi Franc	192.6767	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.084197	View
19	ERN	BOB Boliviano	0.460511	View
20	ERN	BRL Brazilian Real	0.360271	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.5797	View
23	ERN	BWP Pula	0.871218	View
24	ERN	BYN Belarussian Ruble	0.218088	View
25	ERN	BZD Belize Dollar	0.134293	View
26	ERN	CAD Canadian Dollar	0.090109	View
27	ERN	CDF Congolese Franc	190.7322	View
28	ERN	CHF Swiss Franc	0.056204	View
29	ERN	CLP Chilean Peso	60.0249	View
30	ERN	CNY Yuan Renminbi	0.467494	View
31	ERN	COP Colombian Peso	278.9955	View
32	ERN	CRC Costa Rican Colon	34.6349	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5992	View
35	ERN	CVE Cape Verde Escudo	6.5838	View
36	ERN	CZK Czech Koruna	1.4996	View
37	ERN	DJF Djibouti Franc	11.8447	View
38	ERN	DKK Danish Krone	0.443968	View
39	ERN	DOP Dominican Peso	4.0183	View
40	ERN	DZD Algerian Dinar	8.8035	View
41	ERN	EGP Egyptian Pound	3.2215	View
42	ERN	ETB Ethiopian Birr	7.9727	View
43	ERN	EUR Euro	0.059545	View
44	ERN	FJD Fiji Dollar	0.145421	View
45	ERN	FKP Falkland Islands Pound	0.049810	View
46	ERN	GBP Pound Sterling	0.049745	View
47	ERN	GEL Lari	0.181984	View
48	ERN	GHS Ghana Cedi	1.0514	View
49	ERN	GIP Gibraltar Pound	0.049810	View
50	ERN	GMD Dalasi	4.5927	View
51	ERN	GNF Guinea Franc	575.6195	View
52	ERN	GTQ Quetzal	0.515199	View
53	ERN	GYD Guyana Dollar	13.9178	View
54	ERN	HKD Hong Kong Dollar	0.517643	View
55	ERN	HNL Lempira	1.6593	View
56	ERN	HRK Croatian Kuna	0.449855	View
57	ERN	HTG Gourde	8.8033	View
58	ERN	HUF Forint	23.6322	View
59	ERN	IDR Rupiah	1010.83	View
60	ERN	ILS New Israeli Sheqel	0.247058	View
61	ERN	INR Indian Rupee	5.5861	View
62	ERN	IQD Iraqi Dinar	87.2923	View
63	ERN	IRR Iranian Rial	2805.65	View
64	ERN	ISK Iceland Krona	8.9734	View
65	ERN	JMD Jamaican Dollar	10.4745	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.5165	View
68	ERN	KES Kenyan Shilling	8.5989	View
69	ERN	KGS Som	5.6134	View
70	ERN	KHR Riel	270.9556	View
71	ERN	KMF Comoro Franc	29.3735	View
72	ERN	KPW North Korean Won	59.9978	View
73	ERN	KRW Won	87.4783	View
74	ERN	KWD Kuwaiti Dinar	0.020330	View
75	ERN	KYD Cayman Islands Dollar	0.054801	View
76	ERN	KZT Tenge	31.9581	View
77	ERN	LAK Kip	1472.66	View
78	ERN	LBP Lebanese Pound	6118.50	View
79	ERN	LKR Sri Lanka Rupee	19.6259	View
80	ERN	LRD Liberian Dollar	12.9273	View
81	ERN	LSL Loti	1.1393	View
82	ERN	LTL Lithuanian Litas	0.206153	View
83	ERN	LVL Latvian Lats	0.041961	View
84	ERN	LYD Libyan Dinar	0.315997	View
85	ERN	MAD Moroccan Dirham	0.641210	View
86	ERN	MDL Moldovan Leu	1.1616	View
87	ERN	MGA Malagasy Ariary	297.6985	View
88	ERN	MKD Denar	3.6716	View
89	ERN	MMK Kyat	139.9267	View
90	ERN	MNT Tugrik	226.6022	View
91	ERN	MOP Pataca	0.533789	View
92	ERN	MRO Ouguiya	26.4272	View
93	ERN	MUR Mauritius Rupee	3.0584	View
94	ERN	MVR Rufiyaa	1.0269	View
95	ERN	MWK Kwacha	115.7780	View
96	ERN	MXN Mexican Peso	1.3091	View
97	ERN	MYR Malaysian Ringgit	0.274901	View
98	ERN	MZN Mozambique Metical	4.2604	View
99	ERN	NAD Namibia Dollar	1.1393	View
100	ERN	NGN Naira	111.2491	View
101	ERN	NIO Cordoba Oro	2.4530	View
102	ERN	NOK Norwegian Krone	0.700518	View
103	ERN	NPR Nepalese Rupee	8.9317	View
104	ERN	NZD New Zealand Dollar	0.104894	View
105	ERN	OMR Rial Omani	0.025504	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.247673	View
108	ERN	PGK Kina	0.260515	View
109	ERN	PHP Philippine Peso	3.7359	View
110	ERN	PKR Pakistan Rupee	18.4436	View
111	ERN	PLN Zloty	0.254781	View
112	ERN	PYG Guarani	519.5463	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.296254	View
115	ERN	RSD Serbian Dinar	6.9865	View
116	ERN	RUB Russian Ruble	6.2756	View
117	ERN	RWF Rwanda Franc	90.7843	View
118	ERN	SAR Saudi Riyal	0.248630	View
119	ERN	SBD Solomon Islands Dollar	0.557120	View
120	ERN	SCR Seychelles Rupee	0.922950	View
121	ERN	SDG Sudanese Pound	40.0965	View
122	ERN	SEK Swedish Krona	0.672859	View
123	ERN	SGD Singapore Dollar	0.085399	View
124	ERN	SHP Saint Helena Pound	0.049810	View
125	ERN	SLL Leone	1506.37	View
126	ERN	SOS Somali Shilling	38.1042	View
127	ERN	SRD Surinam Dollar	2.0465	View
128	ERN	STD Dobra	1475.61	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.8634	View
131	ERN	SZL Lilangeni	1.1393	View
132	ERN	THB Baht	2.1500	View
133	ERN	TJS Somoni	0.709158	View
134	ERN	TMT Turkmenistan New Manat	0.232902	View
135	ERN	TND Tunisian Dinar	0.201239	View
136	ERN	TOP Pa’anga	0.153007	View
137	ERN	TRY Turkish Lira	2.2787	View
138	ERN	TTD Trinidad and Tobago Dollar	0.453224	View
139	ERN	TWD New Taiwan Dollar	2.0977	View
140	ERN	TZS Tanzanian Shilling	179.6339	View
141	ERN	UAH Hryvnia	2.7475	View
142	ERN	UGX Uganda Shilling	246.0291	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.7803	View
145	ERN	UZS Uzbekistan Sum	850.2005	View
146	ERN	VEF Bolivar	245751.91	View
147	ERN	VND Dong	1634.30	View
148	ERN	VUV Vatu	7.7834	View
149	ERN	WST Tala	0.179254	View
150	ERN	XAF CFA Franc BEAC	39.1646	View
151	ERN	XCD East Caribbean Dollar	0.180121	View
152	ERN	XOF CFA Franc BCEAO	38.9489	View
153	ERN	XPF CFP Franc	7.0591	View
154	ERN	YER Yemeni Rial	16.6902	View
155	ERN	ZAR Rand	1.1448	View
156	ERN	ZMW Zambian Kwacha	1.7620	View
157	ERN	ZWL Zimbabwe Dollar	2347.15	View

1 ERN = Rate shown in target currency as of Sep 30, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation