Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, September 30, 2024

Date

Sep 30, 2024

Available Rates

157

Previous Day

Sep 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.010360	View
2	HUF	AFN Afghani	0.193359	View
3	HUF	ALL Lek	0.249900	View
4	HUF	AMD Armenian Dram	1.0862	View
5	HUF	ANG Netherlands Antillean Guilder	0.005056	View
6	HUF	AOA Kwanza	2.6899	View
7	HUF	ARS Argentine Peso	2.7256	View
8	HUF	AUD Australian Dollar	0.004073	View
9	HUF	AWG Aruban Florin	0.005049	View
10	HUF	AZN Azerbaijanian Manat	0.004738	View
11	HUF	BAM Convertible Mark	0.004941	View
12	HUF	BBD Barbados Dollar	0.005642	View
13	HUF	BDT Taka	0.337064	View
14	HUF	BGN Bulgarian Lev	0.004927	View
15	HUF	BHD Bahraini Dinar	0.001056	View
16	HUF	BIF Burundi Franc	8.1531	View
17	HUF	BMD Bermudian Dollar	0.002821	View
18	HUF	BND Brunei Dollar	0.003562	View
19	HUF	BOB Boliviano	0.019486	View
20	HUF	BRL Brazilian Real	0.015244	View
21	HUF	BSD Bahamian Dollar	0.002821	View
22	HUF	BTN Ngultrum	0.236104	View
23	HUF	BWP Pula	0.036865	View
24	HUF	BYN Belarussian Ruble	0.009228	View
25	HUF	BZD Belize Dollar	0.005682	View
26	HUF	CAD Canadian Dollar	0.003812	View
27	HUF	CDF Congolese Franc	8.0708	View
28	HUF	CHF Swiss Franc	0.002378	View
29	HUF	CLP Chilean Peso	2.5400	View
30	HUF	CNY Yuan Renminbi	0.019782	View
31	HUF	COP Colombian Peso	11.8057	View
32	HUF	CRC Costa Rican Colon	1.4656	View
33	HUF	CUC Peso Convertible	0.002821	View
34	HUF	CUP Cuban Peso	0.067670	View
35	HUF	CVE Cape Verde Escudo	0.278593	View
36	HUF	CZK Czech Koruna	0.063454	View
37	HUF	DJF Djibouti Franc	0.501210	View
38	HUF	DKK Danish Krone	0.018786	View
39	HUF	DOP Dominican Peso	0.170034	View
40	HUF	DZD Algerian Dinar	0.372521	View
41	HUF	EGP Egyptian Pound	0.136316	View
42	HUF	ERN Nakfa	0.042315	View
43	HUF	ETB Ethiopian Birr	0.337364	View
44	HUF	EUR Euro	0.002519	View
45	HUF	FJD Fiji Dollar	0.006153	View
46	HUF	FKP Falkland Islands Pound	0.002107	View
47	HUF	GBP Pound Sterling	0.002104	View
48	HUF	GEL Lari	0.007700	View
49	HUF	GHS Ghana Cedi	0.044489	View
50	HUF	GIP Gibraltar Pound	0.002107	View
51	HUF	GMD Dalasi	0.194340	View
52	HUF	GNF Guinea Franc	24.3574	View
53	HUF	GTQ Quetzal	0.021800	View
54	HUF	GYD Guyana Dollar	0.588933	View
55	HUF	HKD Hong Kong Dollar	0.021904	View
56	HUF	HNL Lempira	0.070213	View
57	HUF	HRK Croatian Kuna	0.019035	View
58	HUF	HTG Gourde	0.372512	View
59	HUF	IDR Rupiah	42.7733	View
60	HUF	ILS New Israeli Sheqel	0.010454	View
61	HUF	INR Indian Rupee	0.236376	View
62	HUF	IQD Iraqi Dinar	3.6938	View
63	HUF	IRR Iranian Rial	118.7211	View
64	HUF	ISK Iceland Krona	0.379711	View
65	HUF	JMD Jamaican Dollar	0.443227	View
66	HUF	JOD Jordanian Dinar	0.002000	View
67	HUF	JPY Yen	0.402690	View
68	HUF	KES Kenyan Shilling	0.363864	View
69	HUF	KGS Som	0.237531	View
70	HUF	KHR Riel	11.4655	View
71	HUF	KMF Comoro Franc	1.2429	View
72	HUF	KPW North Korean Won	2.5388	View
73	HUF	KRW Won	3.7016	View
74	HUF	KWD Kuwaiti Dinar	0.000860	View
75	HUF	KYD Cayman Islands Dollar	0.002318	View
76	HUF	KZT Tenge	1.3523	View
77	HUF	LAK Kip	62.3157	View
78	HUF	LBP Lebanese Pound	258.9045	View
79	HUF	LKR Sri Lanka Rupee	0.830471	View
80	HUF	LRD Liberian Dollar	0.547021	View
81	HUF	LSL Loti	0.048207	View
82	HUF	LTL Lithuanian Litas	0.008723	View
83	HUF	LVL Latvian Lats	0.001775	View
84	HUF	LYD Libyan Dinar	0.013371	View
85	HUF	MAD Moroccan Dirham	0.027132	View
86	HUF	MDL Moldovan Leu	0.049152	View
87	HUF	MGA Malagasy Ariary	12.5971	View
88	HUF	MKD Denar	0.155363	View
89	HUF	MMK Kyat	5.9210	View
90	HUF	MNT Tugrik	9.5887	View
91	HUF	MOP Pataca	0.022587	View
92	HUF	MRO Ouguiya	1.1183	View
93	HUF	MUR Mauritius Rupee	0.129414	View
94	HUF	MVR Rufiyaa	0.043455	View
95	HUF	MWK Kwacha	4.8992	View
96	HUF	MXN Mexican Peso	0.055392	View
97	HUF	MYR Malaysian Ringgit	0.011632	View
98	HUF	MZN Mozambique Metical	0.180277	View
99	HUF	NAD Namibia Dollar	0.048207	View
100	HUF	NGN Naira	4.7075	View
101	HUF	NIO Cordoba Oro	0.103798	View
102	HUF	NOK Norwegian Krone	0.029642	View
103	HUF	NPR Nepalese Rupee	0.377944	View
104	HUF	NZD New Zealand Dollar	0.004438	View
105	HUF	OMR Rial Omani	0.001079	View
106	HUF	PAB Balboa	0.002821	View
107	HUF	PEN Sol	0.010480	View
108	HUF	PGK Kina	0.011023	View
109	HUF	PHP Philippine Peso	0.158083	View
110	HUF	PKR Pakistan Rupee	0.780443	View
111	HUF	PLN Zloty	0.010781	View
112	HUF	PYG Guarani	21.9846	View
113	HUF	QAR Qatari Rial	0.010268	View
114	HUF	RON New Romanian Leu	0.012536	View
115	HUF	RSD Serbian Dinar	0.295633	View
116	HUF	RUB Russian Ruble	0.265551	View
117	HUF	RWF Rwanda Franc	3.8415	View
118	HUF	SAR Saudi Riyal	0.010520	View
119	HUF	SBD Solomon Islands Dollar	0.023574	View
120	HUF	SCR Seychelles Rupee	0.039054	View
121	HUF	SDG Sudanese Pound	1.6967	View
122	HUF	SEK Swedish Krona	0.028472	View
123	HUF	SGD Singapore Dollar	0.003613	View
124	HUF	SHP Saint Helena Pound	0.002107	View
125	HUF	SLL Leone	63.7423	View
126	HUF	SOS Somali Shilling	1.6124	View
127	HUF	SRD Surinam Dollar	0.086597	View
128	HUF	STD Dobra	62.4406	View
129	HUF	SVC El Salvador Colon	0.024683	View
130	HUF	SYP Syrian Pound	36.6814	View
131	HUF	SZL Lilangeni	0.048207	View
132	HUF	THB Baht	0.090977	View
133	HUF	TJS Somoni	0.030008	View
134	HUF	TMT Turkmenistan New Manat	0.009855	View
135	HUF	TND Tunisian Dinar	0.008515	View
136	HUF	TOP Pa’anga	0.006474	View
137	HUF	TRY Turkish Lira	0.096425	View
138	HUF	TTD Trinidad and Tobago Dollar	0.019178	View
139	HUF	TWD New Taiwan Dollar	0.088762	View
140	HUF	TZS Tanzanian Shilling	7.6012	View
141	HUF	UAH Hryvnia	0.116262	View
142	HUF	UGX Uganda Shilling	10.4107	View
143	HUF	USD US Dollar	0.002821	View
144	HUF	UYU Peso Uruguayo	0.117648	View
145	HUF	UZS Uzbekistan Sum	35.9763	View
146	HUF	VEF Bolivar	10399.01	View
147	HUF	VND Dong	69.1553	View
148	HUF	VUV Vatu	0.329354	View
149	HUF	WST Tala	0.007585	View
150	HUF	XAF CFA Franc BEAC	1.6573	View
151	HUF	XCD East Caribbean Dollar	0.007621	View
152	HUF	XOF CFA Franc BCEAO	1.6481	View
153	HUF	XPF CFP Franc	0.298705	View
154	HUF	YER Yemeni Rial	0.706245	View
155	HUF	ZAR Rand	0.048442	View
156	HUF	ZMW Zambian Kwacha	0.074557	View
157	HUF	ZWL Zimbabwe Dollar	99.3198	View

1 HUF = Rate shown in target currency as of Sep 30, 2024

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation