Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.034371	View
2	XPF	AFN Afghani	0.642966	View
3	XPF	ALL Lek	0.826217	View
4	XPF	AMD Armenian Dram	3.6170	View
5	XPF	ANG Netherlands Antillean Guilder	0.016727	View
6	XPF	AOA Kwanza	8.7985	View
7	XPF	ARS Argentine Peso	9.0411	View
8	XPF	AUD Australian Dollar	0.013557	View
9	XPF	AWG Aruban Florin	0.016753	View
10	XPF	AZN Azerbaijanian Manat	0.015910	View
11	XPF	BAM Convertible Mark	0.016389	View
12	XPF	BBD Barbados Dollar	0.018718	View
13	XPF	BDT Taka	1.1177	View
14	XPF	BGN Bulgarian Lev	0.016389	View
15	XPF	BHD Bahraini Dinar	0.003519	View
16	XPF	BIF Burundi Franc	27.0562	View
17	XPF	BMD Bermudian Dollar	0.009359	View
18	XPF	BND Brunei Dollar	0.011988	View
19	XPF	BOB Boliviano	0.064905	View
20	XPF	BRL Brazilian Real	0.050864	View
21	XPF	BSD Bahamian Dollar	0.009359	View
22	XPF	BTN Ngultrum	0.783432	View
23	XPF	BWP Pula	0.122890	View
24	XPF	BYN Belarussian Ruble	0.030651	View
25	XPF	BZD Belize Dollar	0.018860	View
26	XPF	CAD Canadian Dollar	0.012649	View
27	XPF	CDF Congolese Franc	26.6182	View
28	XPF	CHF Swiss Franc	0.007867	View
29	XPF	CLP Chilean Peso	8.4249	View
30	XPF	CNY Yuan Renminbi	0.065618	View
31	XPF	COP Colombian Peso	38.9941	View
32	XPF	CRC Costa Rican Colon	4.8741	View
33	XPF	CUC Peso Convertible	0.009359	View
34	XPF	CUP Cuban Peso	0.224569	View
35	XPF	CVE Cape Verde Escudo	0.924062	View
36	XPF	CZK Czech Koruna	0.210703	View
37	XPF	DJF Djibouti Franc	1.6698	View
38	XPF	DKK Danish Krone	0.062510	View
39	XPF	DOP Dominican Peso	0.563135	View
40	XPF	DZD Algerian Dinar	1.2426	View
41	XPF	EGP Egyptian Pound	0.452587	View
42	XPF	ERN Nakfa	0.140388	View
43	XPF	ETB Ethiopian Birr	1.1193	View
44	XPF	EUR Euro	0.008381	View
45	XPF	FJD Fiji Dollar	0.020672	View
46	XPF	FKP Falkland Islands Pound	0.006997	View
47	XPF	GBP Pound Sterling	0.006998	View
48	XPF	GEL Lari	0.025547	View
49	XPF	GHS Ghana Cedi	0.147433	View
50	XPF	GIP Gibraltar Pound	0.006997	View
51	XPF	GMD Dalasi	0.655117	View
52	XPF	GNF Guinea Franc	80.7290	View
53	XPF	GTQ Quetzal	0.072368	View
54	XPF	GYD Guyana Dollar	1.9531	View
55	XPF	HKD Hong Kong Dollar	0.072743	View
56	XPF	HNL Lempira	0.232654	View
57	XPF	HRK Croatian Kuna	0.063139	View
58	XPF	HTG Gourde	1.2533	View
59	XPF	HUF Forint	3.3275	View
60	XPF	IDR Rupiah	141.5795	View
61	XPF	ILS New Israeli Sheqel	0.034712	View
62	XPF	INR Indian Rupee	0.783432	View
63	XPF	IQD Iraqi Dinar	12.2645	View
64	XPF	IRR Iranian Rial	393.1129	View
65	XPF	ISK Iceland Krona	1.2654	View
66	XPF	JMD Jamaican Dollar	1.4753	View
67	XPF	JOD Jordanian Dinar	0.006635	View
68	XPF	JPY Yen	1.3309	View
69	XPF	KES Kenyan Shilling	1.2039	View
70	XPF	KGS Som	0.788048	View
71	XPF	KHR Riel	37.9139	View
72	XPF	KMF Comoro Franc	4.1227	View
73	XPF	KPW North Korean Won	8.4233	View
74	XPF	KRW Won	12.2945	View
75	XPF	KWD Kuwaiti Dinar	0.002863	View
76	XPF	KYD Cayman Islands Dollar	0.007674	View
77	XPF	KZT Tenge	4.4976	View
78	XPF	LAK Kip	207.5180	View
79	XPF	LBP Lebanese Pound	846.7700	View
80	XPF	LKR Sri Lanka Rupee	2.7954	View
81	XPF	LRD Liberian Dollar	1.8145	View
82	XPF	LSL Loti	0.160077	View
83	XPF	LTL Lithuanian Litas	0.028934	View
84	XPF	LVL Latvian Lats	0.005889	View
85	XPF	LYD Libyan Dinar	0.044378	View
86	XPF	MAD Moroccan Dirham	0.090682	View
87	XPF	MDL Moldovan Leu	0.162270	View
88	XPF	MGA Malagasy Ariary	42.5446	View
89	XPF	MKD Denar	0.513823	View
90	XPF	MMK Kyat	19.6173	View
91	XPF	MNT Tugrik	31.6794	View
92	XPF	MOP Pataca	0.074925	View
93	XPF	MRO Ouguiya	3.7278	View
94	XPF	MUR Mauritius Rupee	0.430057	View
95	XPF	MVR Rufiyaa	0.144693	View
96	XPF	MWK Kwacha	16.2222	View
97	XPF	MXN Mexican Peso	0.184340	View
98	XPF	MYR Malaysian Ringgit	0.038609	View
99	XPF	MZN Mozambique Metical	0.596693	View
100	XPF	NAD Namibia Dollar	0.160077	View
101	XPF	NGN Naira	15.3238	View
102	XPF	NIO Cordoba Oro	0.342775	View
103	XPF	NOK Norwegian Krone	0.098262	View
104	XPF	NPR Nepalese Rupee	1.2541	View
105	XPF	NZD New Zealand Dollar	0.014760	View
106	XPF	OMR Rial Omani	0.003604	View
107	XPF	PAB Balboa	0.009359	View
108	XPF	PEN Sol	0.034801	View
109	XPF	PGK Kina	0.036775	View
110	XPF	PHP Philippine Peso	0.524937	View
111	XPF	PKR Pakistan Rupee	2.6005	View
112	XPF	PLN Zloty	0.035848	View
113	XPF	PYG Guarani	73.1686	View
114	XPF	QAR Qatari Rial	0.034067	View
115	XPF	RON New Romanian Leu	0.041712	View
116	XPF	RSD Serbian Dinar	0.981225	View
117	XPF	RUB Russian Ruble	0.873113	View
118	XPF	RWF Rwanda Franc	12.5460	View
119	XPF	SAR Saudi Riyal	0.035097	View
120	XPF	SBD Solomon Islands Dollar	0.077605	View
121	XPF	SCR Seychelles Rupee	0.138589	View
122	XPF	SDG Sudanese Pound	5.6049	View
123	XPF	SEK Swedish Krona	0.094483	View
124	XPF	SGD Singapore Dollar	0.011990	View
125	XPF	SHP Saint Helena Pound	0.006997	View
126	XPF	SLL Leone	211.3791	View
127	XPF	SOS Somali Shilling	5.3447	View
128	XPF	SRD Surinam Dollar	0.286532	View
129	XPF	STD Dobra	204.9586	View
130	XPF	SVC El Salvador Colon	0.081893	View
131	XPF	SYP Syrian Pound	121.6887	View
132	XPF	SZL Lilangeni	0.160077	View
133	XPF	THB Baht	0.303285	View
134	XPF	TJS Somoni	0.099493	View
135	XPF	TMT Turkmenistan New Manat	0.032757	View
136	XPF	TND Tunisian Dinar	0.028367	View
137	XPF	TOP Pa’anga	0.021535	View
138	XPF	TRY Turkish Lira	0.319778	View
139	XPF	TTD Trinidad and Tobago Dollar	0.063850	View
140	XPF	TWD New Taiwan Dollar	0.295895	View
141	XPF	TZS Tanzanian Shilling	25.4378	View
142	XPF	UAH Hryvnia	0.386288	View
143	XPF	UGX Uganda Shilling	34.5551	View
144	XPF	USD US Dollar	0.009359	View
145	XPF	UYU Peso Uruguayo	0.389814	View
146	XPF	UZS Uzbekistan Sum	119.2053	View
147	XPF	VEF Bolivar	34460.33	View
148	XPF	VND Dong	230.4885	View
149	XPF	VUV Vatu	1.0941	View
150	XPF	WST Tala	0.025105	View
151	XPF	XAF CFA Franc BEAC	5.4969	View
152	XPF	XCD East Caribbean Dollar	0.025269	View
153	XPF	XOF CFA Franc BCEAO	5.4969	View
154	XPF	YER Yemeni Rial	2.3420	View
155	XPF	ZAR Rand	0.160077	View
156	XPF	ZMW Zambian Kwacha	0.247733	View
157	XPF	ZWL Zimbabwe Dollar	329.4938	View

1 XPF = Rate shown in target currency as of Sep 29, 2024

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation