Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006252	View
2	XOF	AFN Afghani	0.116968	View
3	XOF	ALL Lek	0.150305	View
4	XOF	AMD Armenian Dram	0.658005	View
5	XOF	ANG Netherlands Antillean Guilder	0.003043	View
6	XOF	AOA Kwanza	1.6006	View
7	XOF	ARS Argentine Peso	1.6448	View
8	XOF	AUD Australian Dollar	0.002466	View
9	XOF	AWG Aruban Florin	0.003047	View
10	XOF	AZN Azerbaijanian Manat	0.002894	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003405	View
13	XOF	BDT Taka	0.203326	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000640	View
16	XOF	BIF Burundi Franc	4.9221	View
17	XOF	BMD Bermudian Dollar	0.001702	View
18	XOF	BND Brunei Dollar	0.002181	View
19	XOF	BOB Boliviano	0.011807	View
20	XOF	BRL Brazilian Real	0.009253	View
21	XOF	BSD Bahamian Dollar	0.001702	View
22	XOF	BTN Ngultrum	0.142522	View
23	XOF	BWP Pula	0.022356	View
24	XOF	BYN Belarussian Ruble	0.005576	View
25	XOF	BZD Belize Dollar	0.003431	View
26	XOF	CAD Canadian Dollar	0.002301	View
27	XOF	CDF Congolese Franc	4.8424	View
28	XOF	CHF Swiss Franc	0.001431	View
29	XOF	CLP Chilean Peso	1.5327	View
30	XOF	CNY Yuan Renminbi	0.011937	View
31	XOF	COP Colombian Peso	7.0938	View
32	XOF	CRC Costa Rican Colon	0.886704	View
33	XOF	CUC Peso Convertible	0.001702	View
34	XOF	CUP Cuban Peso	0.040853	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038331	View
37	XOF	DJF Djibouti Franc	0.303762	View
38	XOF	DKK Danish Krone	0.011371	View
39	XOF	DOP Dominican Peso	0.102445	View
40	XOF	DZD Algerian Dinar	0.226050	View
41	XOF	EGP Egyptian Pound	0.082334	View
42	XOF	ERN Nakfa	0.025539	View
43	XOF	ETB Ethiopian Birr	0.203619	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003760	View
46	XOF	FKP Falkland Islands Pound	0.001272	View
47	XOF	GBP Pound Sterling	0.001273	View
48	XOF	GEL Lari	0.004647	View
49	XOF	GHS Ghana Cedi	0.026821	View
50	XOF	GIP Gibraltar Pound	0.001272	View
51	XOF	GMD Dalasi	0.119178	View
52	XOF	GNF Guinea Franc	14.6862	View
53	XOF	GTQ Quetzal	0.013165	View
54	XOF	GYD Guyana Dollar	0.355312	View
55	XOF	HKD Hong Kong Dollar	0.013233	View
56	XOF	HNL Lempira	0.042324	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.227993	View
59	XOF	HUF Forint	0.605330	View
60	XOF	IDR Rupiah	25.7562	View
61	XOF	ILS New Israeli Sheqel	0.006314	View
62	XOF	INR Indian Rupee	0.142522	View
63	XOF	IQD Iraqi Dinar	2.2312	View
64	XOF	IRR Iranian Rial	71.5151	View
65	XOF	ISK Iceland Krona	0.230205	View
66	XOF	JMD Jamaican Dollar	0.268390	View
67	XOF	JOD Jordanian Dinar	0.001207	View
68	XOF	JPY Yen	0.242110	View
69	XOF	KES Kenyan Shilling	0.219014	View
70	XOF	KGS Som	0.143361	View
71	XOF	KHR Riel	6.8973	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5324	View
74	XOF	KRW Won	2.2366	View
75	XOF	KWD Kuwaiti Dinar	0.000520	View
76	XOF	KYD Cayman Islands Dollar	0.001396	View
77	XOF	KZT Tenge	0.818211	View
78	XOF	LAK Kip	37.7517	View
79	XOF	LBP Lebanese Pound	154.0444	View
80	XOF	LKR Sri Lanka Rupee	0.508547	View
81	XOF	LRD Liberian Dollar	0.330100	View
82	XOF	LSL Loti	0.029121	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.008073	View
86	XOF	MAD Moroccan Dirham	0.016496	View
87	XOF	MDL Moldovan Leu	0.029520	View
88	XOF	MGA Malagasy Ariary	7.7397	View
89	XOF	MKD Denar	0.093474	View
90	XOF	MMK Kyat	3.5688	View
91	XOF	MNT Tugrik	5.7631	View
92	XOF	MOP Pataca	0.013630	View
93	XOF	MRO Ouguiya	0.678153	View
94	XOF	MUR Mauritius Rupee	0.078236	View
95	XOF	MVR Rufiyaa	0.026322	View
96	XOF	MWK Kwacha	2.9511	View
97	XOF	MXN Mexican Peso	0.033535	View
98	XOF	MYR Malaysian Ringgit	0.007023	View
99	XOF	MZN Mozambique Metical	0.108550	View
100	XOF	NAD Namibia Dollar	0.029121	View
101	XOF	NGN Naira	2.7877	View
102	XOF	NIO Cordoba Oro	0.062357	View
103	XOF	NOK Norwegian Krone	0.017875	View
104	XOF	NPR Nepalese Rupee	0.228142	View
105	XOF	NZD New Zealand Dollar	0.002685	View
106	XOF	OMR Rial Omani	0.000655	View
107	XOF	PAB Balboa	0.001702	View
108	XOF	PEN Sol	0.006331	View
109	XOF	PGK Kina	0.006690	View
110	XOF	PHP Philippine Peso	0.095496	View
111	XOF	PKR Pakistan Rupee	0.473087	View
112	XOF	PLN Zloty	0.006521	View
113	XOF	PYG Guarani	13.3108	View
114	XOF	QAR Qatari Rial	0.006197	View
115	XOF	RON New Romanian Leu	0.007588	View
116	XOF	RSD Serbian Dinar	0.178504	View
117	XOF	RUB Russian Ruble	0.158836	View
118	XOF	RWF Rwanda Franc	2.2824	View
119	XOF	SAR Saudi Riyal	0.006384	View
120	XOF	SBD Solomon Islands Dollar	0.014118	View
121	XOF	SCR Seychelles Rupee	0.025212	View
122	XOF	SDG Sudanese Pound	1.0196	View
123	XOF	SEK Swedish Krona	0.017188	View
124	XOF	SGD Singapore Dollar	0.002181	View
125	XOF	SHP Saint Helena Pound	0.001272	View
126	XOF	SLL Leone	38.4541	View
127	XOF	SOS Somali Shilling	0.972308	View
128	XOF	SRD Surinam Dollar	0.052126	View
129	XOF	STD Dobra	37.2861	View
130	XOF	SVC El Salvador Colon	0.014898	View
131	XOF	SYP Syrian Pound	22.1376	View
132	XOF	SZL Lilangeni	0.029121	View
133	XOF	THB Baht	0.055173	View
134	XOF	TJS Somoni	0.018099	View
135	XOF	TMT Turkmenistan New Manat	0.005959	View
136	XOF	TND Tunisian Dinar	0.005160	View
137	XOF	TOP Pa’anga	0.003917	View
138	XOF	TRY Turkish Lira	0.058174	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011615	View
140	XOF	TWD New Taiwan Dollar	0.053829	View
141	XOF	TZS Tanzanian Shilling	4.6276	View
142	XOF	UAH Hryvnia	0.070273	View
143	XOF	UGX Uganda Shilling	6.2863	View
144	XOF	USD US Dollar	0.001702	View
145	XOF	UYU Peso Uruguayo	0.070915	View
146	XOF	UZS Uzbekistan Sum	21.6858	View
147	XOF	VEF Bolivar	6269.02	View
148	XOF	VND Dong	41.9305	View
149	XOF	VUV Vatu	0.199043	View
150	XOF	WST Tala	0.004567	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004597	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.426050	View
155	XOF	ZAR Rand	0.029121	View
156	XOF	ZMW Zambian Kwacha	0.045067	View
157	XOF	ZWL Zimbabwe Dollar	59.9415	View

1 XOF = Rate shown in target currency as of Sep 29, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation