$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3602	View
2	XCD	AFN Afghani	25.4439	View
3	XCD	ALL Lek	32.6956	View
4	XCD	AMD Armenian Dram	143.1345	View
5	XCD	ANG Netherlands Antillean Guilder	0.661965	View
6	XCD	AOA Kwanza	348.1804	View
7	XCD	ARS Argentine Peso	357.7795	View
8	XCD	AUD Australian Dollar	0.536512	View
9	XCD	AWG Aruban Florin	0.662962	View
10	XCD	AZN Azerbaijanian Manat	0.629636	View
11	XCD	BAM Convertible Mark	0.648590	View
12	XCD	BBD Barbados Dollar	0.740740	View
13	XCD	BDT Taka	44.2292	View
14	XCD	BGN Bulgarian Lev	0.648590	View
15	XCD	BHD Bahraini Dinar	0.139259	View
16	XCD	BIF Burundi Franc	1070.69	View
17	XCD	BMD Bermudian Dollar	0.370370	View
18	XCD	BND Brunei Dollar	0.474436	View
19	XCD	BOB Boliviano	2.5685	View
20	XCD	BRL Brazilian Real	2.0128	View
21	XCD	BSD Bahamian Dollar	0.370370	View
22	XCD	BTN Ngultrum	31.0025	View
23	XCD	BWP Pula	4.8631	View
24	XCD	BYN Belarussian Ruble	1.2130	View
25	XCD	BZD Belize Dollar	0.746368	View
26	XCD	CAD Canadian Dollar	0.500592	View
27	XCD	CDF Congolese Franc	1053.35	View
28	XCD	CHF Swiss Franc	0.311355	View
29	XCD	CLP Chilean Peso	333.3963	View
30	XCD	CNY Yuan Renminbi	2.5967	View
31	XCD	COP Colombian Peso	1543.10	View
32	XCD	CRC Costa Rican Colon	192.8830	View
33	XCD	CUC Peso Convertible	0.370370	View
34	XCD	CUP Cuban Peso	8.8868	View
35	XCD	CVE Cape Verde Escudo	36.5676	View
36	XCD	CZK Czech Koruna	8.3381	View
37	XCD	DJF Djibouti Franc	66.0768	View
38	XCD	DKK Danish Krone	2.4737	View
39	XCD	DOP Dominican Peso	22.2848	View
40	XCD	DZD Algerian Dinar	49.1723	View
41	XCD	EGP Egyptian Pound	17.9101	View
42	XCD	ERN Nakfa	5.5556	View
43	XCD	ETB Ethiopian Birr	44.2929	View
44	XCD	EUR Euro	0.331694	View
45	XCD	FJD Fiji Dollar	0.818071	View
46	XCD	FKP Falkland Islands Pound	0.276910	View
47	XCD	GBP Pound Sterling	0.276935	View
48	XCD	GEL Lari	1.0110	View
49	XCD	GHS Ghana Cedi	5.8343	View
50	XCD	GIP Gibraltar Pound	0.276910	View
51	XCD	GMD Dalasi	25.9247	View
52	XCD	GNF Guinea Franc	3194.66	View
53	XCD	GTQ Quetzal	2.8638	View
54	XCD	GYD Guyana Dollar	77.2904	View
55	XCD	HKD Hong Kong Dollar	2.8786	View
56	XCD	HNL Lempira	9.2068	View
57	XCD	HRK Croatian Kuna	2.4986	View
58	XCD	HTG Gourde	49.5949	View
59	XCD	HUF Forint	131.6762	View
60	XCD	IDR Rupiah	5602.68	View
61	XCD	ILS New Israeli Sheqel	1.3736	View
62	XCD	INR Indian Rupee	31.0025	View
63	XCD	IQD Iraqi Dinar	485.3403	View
64	XCD	IRR Iranian Rial	15556.53	View
65	XCD	ISK Iceland Krona	50.0761	View
66	XCD	JMD Jamaican Dollar	58.3825	View
67	XCD	JOD Jordanian Dinar	0.262592	View
68	XCD	JPY Yen	52.6659	View
69	XCD	KES Kenyan Shilling	47.6417	View
70	XCD	KGS Som	31.1852	View
71	XCD	KHR Riel	1500.35	View
72	XCD	KMF Comoro Franc	163.1459	View
73	XCD	KPW North Korean Won	333.3333	View
74	XCD	KRW Won	486.5264	View
75	XCD	KWD Kuwaiti Dinar	0.113297	View
76	XCD	KYD Cayman Islands Dollar	0.303705	View
77	XCD	KZT Tenge	177.9838	View
78	XCD	LAK Kip	8212.04	View
79	XCD	LBP Lebanese Pound	33508.95	View
80	XCD	LKR Sri Lanka Rupee	110.6233	View
81	XCD	LRD Liberian Dollar	71.8060	View
82	XCD	LSL Loti	6.3347	View
83	XCD	LTL Lithuanian Litas	1.1450	View
84	XCD	LVL Latvian Lats	0.233061	View
85	XCD	LYD Libyan Dinar	1.7562	View
86	XCD	MAD Moroccan Dirham	3.5885	View
87	XCD	MDL Moldovan Leu	6.4215	View
88	XCD	MGA Malagasy Ariary	1683.60	View
89	XCD	MKD Denar	20.3334	View
90	XCD	MMK Kyat	776.3089	View
91	XCD	MNT Tugrik	1253.64	View
92	XCD	MOP Pataca	2.9650	View
93	XCD	MRO Ouguiya	147.5173	View
94	XCD	MUR Mauritius Rupee	17.0185	View
95	XCD	MVR Rufiyaa	5.7259	View
96	XCD	MWK Kwacha	641.9570	View
97	XCD	MXN Mexican Peso	7.2949	View
98	XCD	MYR Malaysian Ringgit	1.5279	View
99	XCD	MZN Mozambique Metical	23.6128	View
100	XCD	NAD Namibia Dollar	6.3347	View
101	XCD	NGN Naira	606.4054	View
102	XCD	NIO Cordoba Oro	13.5646	View
103	XCD	NOK Norwegian Krone	3.8885	View
104	XCD	NPR Nepalese Rupee	49.6273	View
105	XCD	NZD New Zealand Dollar	0.584117	View
106	XCD	OMR Rial Omani	0.142630	View
107	XCD	PAB Balboa	0.370370	View
108	XCD	PEN Sol	1.3772	View
109	XCD	PGK Kina	1.4553	View
110	XCD	PHP Philippine Peso	20.7732	View
111	XCD	PKR Pakistan Rupee	102.9096	View
112	XCD	PLN Zloty	1.4186	View
113	XCD	PYG Guarani	2895.48	View
114	XCD	QAR Qatari Rial	1.3481	View
115	XCD	RON New Romanian Leu	1.6507	View
116	XCD	RSD Serbian Dinar	38.8297	View
117	XCD	RUB Russian Ruble	34.5514	View
118	XCD	RWF Rwanda Franc	496.4771	View
119	XCD	SAR Saudi Riyal	1.3889	View
120	XCD	SBD Solomon Islands Dollar	3.0711	View
121	XCD	SCR Seychelles Rupee	5.4844	View
122	XCD	SDG Sudanese Pound	221.8012	View
123	XCD	SEK Swedish Krona	3.7389	View
124	XCD	SGD Singapore Dollar	0.474478	View
125	XCD	SHP Saint Helena Pound	0.276910	View
126	XCD	SLL Leone	8364.84	View
127	XCD	SOS Somali Shilling	211.5042	View
128	XCD	SRD Surinam Dollar	11.3389	View
129	XCD	STD Dobra	8110.76	View
130	XCD	SVC El Salvador Colon	3.2407	View
131	XCD	SYP Syrian Pound	4815.55	View
132	XCD	SZL Lilangeni	6.3347	View
133	XCD	THB Baht	12.0018	View
134	XCD	TJS Somoni	3.9372	View
135	XCD	TMT Turkmenistan New Manat	1.2963	View
136	XCD	TND Tunisian Dinar	1.1226	View
137	XCD	TOP Pa’anga	0.852218	View
138	XCD	TRY Turkish Lira	12.6545	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5267	View
140	XCD	TWD New Taiwan Dollar	11.7094	View
141	XCD	TZS Tanzanian Shilling	1006.64	View
142	XCD	UAH Hryvnia	15.2865	View
143	XCD	UGX Uganda Shilling	1367.44	View
144	XCD	USD US Dollar	0.370370	View
145	XCD	UYU Peso Uruguayo	15.4260	View
146	XCD	UZS Uzbekistan Sum	4717.27	View
147	XCD	VEF Bolivar	1363687.29	View
148	XCD	VND Dong	9121.05	View
149	XCD	VUV Vatu	43.2974	View
150	XCD	WST Tala	0.993481	View
151	XCD	XAF CFA Franc BEAC	217.5278	View
152	XCD	XOF CFA Franc BCEAO	217.5278	View
153	XCD	XPF CFP Franc	39.5727	View
154	XCD	YER Yemeni Rial	92.6778	View
155	XCD	ZAR Rand	6.3347	View
156	XCD	ZMW Zambian Kwacha	9.8035	View
157	XCD	ZWL Zimbabwe Dollar	13038.95	View

1 XCD = Rate shown in target currency as of Sep 29, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation