Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006252	View
2	XAF	AFN Afghani	0.116968	View
3	XAF	ALL Lek	0.150305	View
4	XAF	AMD Armenian Dram	0.658005	View
5	XAF	ANG Netherlands Antillean Guilder	0.003043	View
6	XAF	AOA Kwanza	1.6006	View
7	XAF	ARS Argentine Peso	1.6448	View
8	XAF	AUD Australian Dollar	0.002466	View
9	XAF	AWG Aruban Florin	0.003047	View
10	XAF	AZN Azerbaijanian Manat	0.002894	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003405	View
13	XAF	BDT Taka	0.203326	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000640	View
16	XAF	BIF Burundi Franc	4.9221	View
17	XAF	BMD Bermudian Dollar	0.001702	View
18	XAF	BND Brunei Dollar	0.002181	View
19	XAF	BOB Boliviano	0.011807	View
20	XAF	BRL Brazilian Real	0.009253	View
21	XAF	BSD Bahamian Dollar	0.001702	View
22	XAF	BTN Ngultrum	0.142522	View
23	XAF	BWP Pula	0.022356	View
24	XAF	BYN Belarussian Ruble	0.005576	View
25	XAF	BZD Belize Dollar	0.003431	View
26	XAF	CAD Canadian Dollar	0.002301	View
27	XAF	CDF Congolese Franc	4.8424	View
28	XAF	CHF Swiss Franc	0.001431	View
29	XAF	CLP Chilean Peso	1.5327	View
30	XAF	CNY Yuan Renminbi	0.011937	View
31	XAF	COP Colombian Peso	7.0938	View
32	XAF	CRC Costa Rican Colon	0.886704	View
33	XAF	CUC Peso Convertible	0.001702	View
34	XAF	CUP Cuban Peso	0.040853	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038331	View
37	XAF	DJF Djibouti Franc	0.303762	View
38	XAF	DKK Danish Krone	0.011371	View
39	XAF	DOP Dominican Peso	0.102445	View
40	XAF	DZD Algerian Dinar	0.226050	View
41	XAF	EGP Egyptian Pound	0.082334	View
42	XAF	ERN Nakfa	0.025539	View
43	XAF	ETB Ethiopian Birr	0.203619	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.003760	View
46	XAF	FKP Falkland Islands Pound	0.001272	View
47	XAF	GBP Pound Sterling	0.001273	View
48	XAF	GEL Lari	0.004647	View
49	XAF	GHS Ghana Cedi	0.026821	View
50	XAF	GIP Gibraltar Pound	0.001272	View
51	XAF	GMD Dalasi	0.119178	View
52	XAF	GNF Guinea Franc	14.6862	View
53	XAF	GTQ Quetzal	0.013165	View
54	XAF	GYD Guyana Dollar	0.355312	View
55	XAF	HKD Hong Kong Dollar	0.013233	View
56	XAF	HNL Lempira	0.042324	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.227993	View
59	XAF	HUF Forint	0.605330	View
60	XAF	IDR Rupiah	25.7562	View
61	XAF	ILS New Israeli Sheqel	0.006314	View
62	XAF	INR Indian Rupee	0.142522	View
63	XAF	IQD Iraqi Dinar	2.2312	View
64	XAF	IRR Iranian Rial	71.5151	View
65	XAF	ISK Iceland Krona	0.230205	View
66	XAF	JMD Jamaican Dollar	0.268390	View
67	XAF	JOD Jordanian Dinar	0.001207	View
68	XAF	JPY Yen	0.242110	View
69	XAF	KES Kenyan Shilling	0.219014	View
70	XAF	KGS Som	0.143361	View
71	XAF	KHR Riel	6.8973	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.5324	View
74	XAF	KRW Won	2.2366	View
75	XAF	KWD Kuwaiti Dinar	0.000520	View
76	XAF	KYD Cayman Islands Dollar	0.001396	View
77	XAF	KZT Tenge	0.818211	View
78	XAF	LAK Kip	37.7517	View
79	XAF	LBP Lebanese Pound	154.0444	View
80	XAF	LKR Sri Lanka Rupee	0.508547	View
81	XAF	LRD Liberian Dollar	0.330100	View
82	XAF	LSL Loti	0.029121	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008073	View
86	XAF	MAD Moroccan Dirham	0.016496	View
87	XAF	MDL Moldovan Leu	0.029520	View
88	XAF	MGA Malagasy Ariary	7.7397	View
89	XAF	MKD Denar	0.093474	View
90	XAF	MMK Kyat	3.5688	View
91	XAF	MNT Tugrik	5.7631	View
92	XAF	MOP Pataca	0.013630	View
93	XAF	MRO Ouguiya	0.678153	View
94	XAF	MUR Mauritius Rupee	0.078236	View
95	XAF	MVR Rufiyaa	0.026322	View
96	XAF	MWK Kwacha	2.9511	View
97	XAF	MXN Mexican Peso	0.033535	View
98	XAF	MYR Malaysian Ringgit	0.007023	View
99	XAF	MZN Mozambique Metical	0.108550	View
100	XAF	NAD Namibia Dollar	0.029121	View
101	XAF	NGN Naira	2.7877	View
102	XAF	NIO Cordoba Oro	0.062357	View
103	XAF	NOK Norwegian Krone	0.017875	View
104	XAF	NPR Nepalese Rupee	0.228142	View
105	XAF	NZD New Zealand Dollar	0.002685	View
106	XAF	OMR Rial Omani	0.000655	View
107	XAF	PAB Balboa	0.001702	View
108	XAF	PEN Sol	0.006331	View
109	XAF	PGK Kina	0.006690	View
110	XAF	PHP Philippine Peso	0.095496	View
111	XAF	PKR Pakistan Rupee	0.473087	View
112	XAF	PLN Zloty	0.006521	View
113	XAF	PYG Guarani	13.3108	View
114	XAF	QAR Qatari Rial	0.006197	View
115	XAF	RON New Romanian Leu	0.007588	View
116	XAF	RSD Serbian Dinar	0.178504	View
117	XAF	RUB Russian Ruble	0.158836	View
118	XAF	RWF Rwanda Franc	2.2824	View
119	XAF	SAR Saudi Riyal	0.006384	View
120	XAF	SBD Solomon Islands Dollar	0.014118	View
121	XAF	SCR Seychelles Rupee	0.025212	View
122	XAF	SDG Sudanese Pound	1.0196	View
123	XAF	SEK Swedish Krona	0.017188	View
124	XAF	SGD Singapore Dollar	0.002181	View
125	XAF	SHP Saint Helena Pound	0.001272	View
126	XAF	SLL Leone	38.4541	View
127	XAF	SOS Somali Shilling	0.972308	View
128	XAF	SRD Surinam Dollar	0.052126	View
129	XAF	STD Dobra	37.2861	View
130	XAF	SVC El Salvador Colon	0.014898	View
131	XAF	SYP Syrian Pound	22.1376	View
132	XAF	SZL Lilangeni	0.029121	View
133	XAF	THB Baht	0.055173	View
134	XAF	TJS Somoni	0.018099	View
135	XAF	TMT Turkmenistan New Manat	0.005959	View
136	XAF	TND Tunisian Dinar	0.005160	View
137	XAF	TOP Pa’anga	0.003917	View
138	XAF	TRY Turkish Lira	0.058174	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011615	View
140	XAF	TWD New Taiwan Dollar	0.053829	View
141	XAF	TZS Tanzanian Shilling	4.6276	View
142	XAF	UAH Hryvnia	0.070273	View
143	XAF	UGX Uganda Shilling	6.2863	View
144	XAF	USD US Dollar	0.001702	View
145	XAF	UYU Peso Uruguayo	0.070915	View
146	XAF	UZS Uzbekistan Sum	21.6858	View
147	XAF	VEF Bolivar	6269.02	View
148	XAF	VND Dong	41.9305	View
149	XAF	VUV Vatu	0.199043	View
150	XAF	WST Tala	0.004567	View
151	XAF	XCD East Caribbean Dollar	0.004597	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.181920	View
154	XAF	YER Yemeni Rial	0.426050	View
155	XAF	ZAR Rand	0.029121	View
156	XAF	ZMW Zambian Kwacha	0.045067	View
157	XAF	ZWL Zimbabwe Dollar	59.9415	View

1 XAF = Rate shown in target currency as of Sep 29, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation