$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088174	View
2	UYU	AFN Afghani	1.6494	View
3	UYU	ALL Lek	2.1195	View
4	UYU	AMD Armenian Dram	9.2788	View
5	UYU	ANG Netherlands Antillean Guilder	0.042912	View
6	UYU	AOA Kwanza	22.5710	View
7	UYU	ARS Argentine Peso	23.1933	View
8	UYU	AUD Australian Dollar	0.034779	View
9	UYU	AWG Aruban Florin	0.042977	View
10	UYU	AZN Azerbaijanian Manat	0.040816	View
11	UYU	BAM Convertible Mark	0.042045	View
12	UYU	BBD Barbados Dollar	0.048019	View
13	UYU	BDT Taka	2.8672	View
14	UYU	BGN Bulgarian Lev	0.042045	View
15	UYU	BHD Bahraini Dinar	0.009027	View
16	UYU	BIF Burundi Franc	69.4080	View
17	UYU	BMD Bermudian Dollar	0.024009	View
18	UYU	BND Brunei Dollar	0.030755	View
19	UYU	BOB Boliviano	0.166502	View
20	UYU	BRL Brazilian Real	0.130484	View
21	UYU	BSD Bahamian Dollar	0.024009	View
22	UYU	BTN Ngultrum	2.0098	View
23	UYU	BWP Pula	0.315254	View
24	UYU	BYN Belarussian Ruble	0.078631	View
25	UYU	BZD Belize Dollar	0.048383	View
26	UYU	CAD Canadian Dollar	0.032451	View
27	UYU	CDF Congolese Franc	68.2842	View
28	UYU	CHF Swiss Franc	0.020183	View
29	UYU	CLP Chilean Peso	21.6126	View
30	UYU	CNY Yuan Renminbi	0.168333	View
31	UYU	COP Colombian Peso	100.0326	View
32	UYU	CRC Costa Rican Colon	12.5038	View
33	UYU	CUC Peso Convertible	0.024009	View
34	UYU	CUP Cuban Peso	0.576094	View
35	UYU	CVE Cape Verde Escudo	2.3705	View
36	UYU	CZK Czech Koruna	0.540523	View
37	UYU	DJF Djibouti Franc	4.2835	View
38	UYU	DKK Danish Krone	0.160359	View
39	UYU	DOP Dominican Peso	1.4446	View
40	UYU	DZD Algerian Dinar	3.1876	View
41	UYU	EGP Egyptian Pound	1.1610	View
42	UYU	ERN Nakfa	0.360142	View
43	UYU	ETB Ethiopian Birr	2.8713	View
44	UYU	EUR Euro	0.021502	View
45	UYU	FJD Fiji Dollar	0.053032	View
46	UYU	FKP Falkland Islands Pound	0.017950	View
47	UYU	GBP Pound Sterling	0.017952	View
48	UYU	GEL Lari	0.065538	View
49	UYU	GHS Ghana Cedi	0.378215	View
50	UYU	GIP Gibraltar Pound	0.017950	View
51	UYU	GMD Dalasi	1.6806	View
52	UYU	GNF Guinea Franc	207.0961	View
53	UYU	GTQ Quetzal	0.185649	View
54	UYU	GYD Guyana Dollar	5.0104	View
55	UYU	HKD Hong Kong Dollar	0.186609	View
56	UYU	HNL Lempira	0.596834	View
57	UYU	HRK Croatian Kuna	0.161972	View
58	UYU	HTG Gourde	3.2150	View
59	UYU	HUF Forint	8.5360	View
60	UYU	IDR Rupiah	363.1975	View
61	UYU	ILS New Israeli Sheqel	0.089047	View
62	UYU	INR Indian Rupee	2.0098	View
63	UYU	IQD Iraqi Dinar	31.4625	View
64	UYU	IRR Iranian Rial	1008.46	View
65	UYU	ISK Iceland Krona	3.2462	View
66	UYU	JMD Jamaican Dollar	3.7847	View
67	UYU	JOD Jordanian Dinar	0.017022	View
68	UYU	JPY Yen	3.4141	View
69	UYU	KES Kenyan Shilling	3.0884	View
70	UYU	KGS Som	2.0216	View
71	UYU	KHR Riel	97.2615	View
72	UYU	KMF Comoro Franc	10.5760	View
73	UYU	KPW North Korean Won	21.6086	View
74	UYU	KRW Won	31.5394	View
75	UYU	KWD Kuwaiti Dinar	0.007344	View
76	UYU	KYD Cayman Islands Dollar	0.019687	View
77	UYU	KZT Tenge	11.5379	View
78	UYU	LAK Kip	532.3512	View
79	UYU	LBP Lebanese Pound	2172.24	View
80	UYU	LKR Sri Lanka Rupee	7.1712	View
81	UYU	LRD Liberian Dollar	4.6549	View
82	UYU	LSL Loti	0.410651	View
83	UYU	LTL Lithuanian Litas	0.074226	View
84	UYU	LVL Latvian Lats	0.015108	View
85	UYU	LYD Libyan Dinar	0.113845	View
86	UYU	MAD Moroccan Dirham	0.232630	View
87	UYU	MDL Moldovan Leu	0.416277	View
88	UYU	MGA Malagasy Ariary	109.1406	View
89	UYU	MKD Denar	1.3181	View
90	UYU	MMK Kyat	50.3247	View
91	UYU	MNT Tugrik	81.2680	View
92	UYU	MOP Pataca	0.192207	View
93	UYU	MRO Ouguiya	9.5629	View
94	UYU	MUR Mauritius Rupee	1.1032	View
95	UYU	MVR Rufiyaa	0.371186	View
96	UYU	MWK Kwacha	41.6153	View
97	UYU	MXN Mexican Peso	0.472894	View
98	UYU	MYR Malaysian Ringgit	0.099047	View
99	UYU	MZN Mozambique Metical	1.5307	View
100	UYU	NAD Namibia Dollar	0.410651	View
101	UYU	NGN Naira	39.3106	View
102	UYU	NIO Cordoba Oro	0.879331	View
103	UYU	NOK Norwegian Krone	0.252075	View
104	UYU	NPR Nepalese Rupee	3.2171	View
105	UYU	NZD New Zealand Dollar	0.037865	View
106	UYU	OMR Rial Omani	0.009246	View
107	UYU	PAB Balboa	0.024009	View
108	UYU	PEN Sol	0.089277	View
109	UYU	PGK Kina	0.094340	View
110	UYU	PHP Philippine Peso	1.3466	View
111	UYU	PKR Pakistan Rupee	6.6712	View
112	UYU	PLN Zloty	0.091963	View
113	UYU	PYG Guarani	187.7012	View
114	UYU	QAR Qatari Rial	0.087394	View
115	UYU	RON New Romanian Leu	0.107006	View
116	UYU	RSD Serbian Dinar	2.5172	View
117	UYU	RUB Russian Ruble	2.2398	View
118	UYU	RWF Rwanda Franc	32.1845	View
119	UYU	SAR Saudi Riyal	0.090035	View
120	UYU	SBD Solomon Islands Dollar	0.199084	View
121	UYU	SCR Seychelles Rupee	0.355527	View
122	UYU	SDG Sudanese Pound	14.3784	View
123	UYU	SEK Swedish Krona	0.242379	View
124	UYU	SGD Singapore Dollar	0.030758	View
125	UYU	SHP Saint Helena Pound	0.017950	View
126	UYU	SLL Leone	542.2561	View
127	UYU	SOS Somali Shilling	13.7109	View
128	UYU	SRD Surinam Dollar	0.735049	View
129	UYU	STD Dobra	525.7854	View
130	UYU	SVC El Salvador Colon	0.210083	View
131	UYU	SYP Syrian Pound	312.1712	View
132	UYU	SZL Lilangeni	0.410651	View
133	UYU	THB Baht	0.778024	View
134	UYU	TJS Somoni	0.255233	View
135	UYU	TMT Turkmenistan New Manat	0.084033	View
136	UYU	TND Tunisian Dinar	0.072772	View
137	UYU	TOP Pa’anga	0.055245	View
138	UYU	TRY Turkish Lira	0.820335	View
139	UYU	TTD Trinidad and Tobago Dollar	0.163797	View
140	UYU	TWD New Taiwan Dollar	0.759069	View
141	UYU	TZS Tanzanian Shilling	65.2562	View
142	UYU	UAH Hryvnia	0.990955	View
143	UYU	UGX Uganda Shilling	88.6452	View
144	UYU	USD US Dollar	0.024009	View
145	UYU	UZS Uzbekistan Sum	305.8004	View
146	UYU	VEF Bolivar	88401.93	View
147	UYU	VND Dong	591.2779	View
148	UYU	VUV Vatu	2.8068	View
149	UYU	WST Tala	0.064403	View
150	UYU	XAF CFA Franc BEAC	14.1014	View
151	UYU	XCD East Caribbean Dollar	0.064825	View
152	UYU	XOF CFA Franc BCEAO	14.1014	View
153	UYU	XPF CFP Franc	2.5653	View
154	UYU	YER Yemeni Rial	6.0079	View
155	UYU	ZAR Rand	0.410651	View
156	UYU	ZMW Zambian Kwacha	0.635515	View
157	UYU	ZWL Zimbabwe Dollar	845.2586	View

1 UYU = Rate shown in target currency as of Sep 29, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation