د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2116	View
2	TND	AFN Afghani	22.6653	View
3	TND	ALL Lek	29.1251	View
4	TND	AMD Armenian Dram	127.5035	View
5	TND	ANG Netherlands Antillean Guilder	0.589675	View
6	TND	AOA Kwanza	310.1574	View
7	TND	ARS Argentine Peso	318.7083	View
8	TND	AUD Australian Dollar	0.477923	View
9	TND	AWG Aruban Florin	0.590564	View
10	TND	AZN Azerbaijanian Manat	0.560877	View
11	TND	BAM Convertible Mark	0.577761	View
12	TND	BBD Barbados Dollar	0.659848	View
13	TND	BDT Taka	39.3992	View
14	TND	BGN Bulgarian Lev	0.577761	View
15	TND	BHD Bahraini Dinar	0.124051	View
16	TND	BIF Burundi Franc	953.7624	View
17	TND	BMD Bermudian Dollar	0.329924	View
18	TND	BND Brunei Dollar	0.422625	View
19	TND	BOB Boliviano	2.2880	View
20	TND	BRL Brazilian Real	1.7930	View
21	TND	BSD Bahamian Dollar	0.329924	View
22	TND	BTN Ngultrum	27.6169	View
23	TND	BWP Pula	4.3320	View
24	TND	BYN Belarussian Ruble	1.0805	View
25	TND	BZD Belize Dollar	0.664861	View
26	TND	CAD Canadian Dollar	0.445925	View
27	TND	CDF Congolese Franc	938.3207	View
28	TND	CHF Swiss Franc	0.277353	View
29	TND	CLP Chilean Peso	296.9878	View
30	TND	CNY Yuan Renminbi	2.3131	View
31	TND	COP Colombian Peso	1374.59	View
32	TND	CRC Costa Rican Colon	171.8192	View
33	TND	CUC Peso Convertible	0.329924	View
34	TND	CUP Cuban Peso	7.9163	View
35	TND	CVE Cape Verde Escudo	32.5743	View
36	TND	CZK Czech Koruna	7.4275	View
37	TND	DJF Djibouti Franc	58.8609	View
38	TND	DKK Danish Krone	2.2036	View
39	TND	DOP Dominican Peso	19.8512	View
40	TND	DZD Algerian Dinar	43.8025	View
41	TND	EGP Egyptian Pound	15.9542	View
42	TND	ERN Nakfa	4.9489	View
43	TND	ETB Ethiopian Birr	39.4559	View
44	TND	EUR Euro	0.295471	View
45	TND	FJD Fiji Dollar	0.728733	View
46	TND	FKP Falkland Islands Pound	0.246670	View
47	TND	GBP Pound Sterling	0.246692	View
48	TND	GEL Lari	0.900593	View
49	TND	GHS Ghana Cedi	5.1972	View
50	TND	GIP Gibraltar Pound	0.246670	View
51	TND	GMD Dalasi	23.0936	View
52	TND	GNF Guinea Franc	2845.79	View
53	TND	GTQ Quetzal	2.5511	View
54	TND	GYD Guyana Dollar	68.8499	View
55	TND	HKD Hong Kong Dollar	2.5643	View
56	TND	HNL Lempira	8.2013	View
57	TND	HRK Croatian Kuna	2.2257	View
58	TND	HTG Gourde	44.1789	View
59	TND	HUF Forint	117.2965	View
60	TND	IDR Rupiah	4990.84	View
61	TND	ILS New Israeli Sheqel	1.2236	View
62	TND	INR Indian Rupee	27.6169	View
63	TND	IQD Iraqi Dinar	432.3388	View
64	TND	IRR Iranian Rial	13857.68	View
65	TND	ISK Iceland Krona	44.6076	View
66	TND	JMD Jamaican Dollar	52.0068	View
67	TND	JOD Jordanian Dinar	0.233916	View
68	TND	JPY Yen	46.9145	View
69	TND	KES Kenyan Shilling	42.4390	View
70	TND	KGS Som	27.7796	View
71	TND	KHR Riel	1336.51	View
72	TND	KMF Comoro Franc	145.3295	View
73	TND	KPW North Korean Won	296.9317	View
74	TND	KRW Won	433.3953	View
75	TND	KWD Kuwaiti Dinar	0.100924	View
76	TND	KYD Cayman Islands Dollar	0.270539	View
77	TND	KZT Tenge	158.5471	View
78	TND	LAK Kip	7315.25	View
79	TND	LBP Lebanese Pound	29849.61	View
80	TND	LKR Sri Lanka Rupee	98.5427	View
81	TND	LRD Liberian Dollar	63.9644	View
82	TND	LSL Loti	5.6429	View
83	TND	LTL Lithuanian Litas	1.0200	View
84	TND	LVL Latvian Lats	0.207610	View
85	TND	LYD Libyan Dinar	1.5644	View
86	TND	MAD Moroccan Dirham	3.1967	View
87	TND	MDL Moldovan Leu	5.7202	View
88	TND	MGA Malagasy Ariary	1499.74	View
89	TND	MKD Denar	18.1129	View
90	TND	MMK Kyat	691.5322	View
91	TND	MNT Tugrik	1116.74	View
92	TND	MOP Pataca	2.6412	View
93	TND	MRO Ouguiya	131.4077	View
94	TND	MUR Mauritius Rupee	15.1600	View
95	TND	MVR Rufiyaa	5.1006	View
96	TND	MWK Kwacha	571.8522	View
97	TND	MXN Mexican Peso	6.4982	View
98	TND	MYR Malaysian Ringgit	1.3610	View
99	TND	MZN Mozambique Metical	21.0341	View
100	TND	NAD Namibia Dollar	5.6429	View
101	TND	NGN Naira	540.1830	View
102	TND	NIO Cordoba Oro	12.0832	View
103	TND	NOK Norwegian Krone	3.4639	View
104	TND	NPR Nepalese Rupee	44.2078	View
105	TND	NZD New Zealand Dollar	0.520328	View
106	TND	OMR Rial Omani	0.127054	View
107	TND	PAB Balboa	0.329924	View
108	TND	PEN Sol	1.2268	View
109	TND	PGK Kina	1.2964	View
110	TND	PHP Philippine Peso	18.5047	View
111	TND	PKR Pakistan Rupee	91.6714	View
112	TND	PLN Zloty	1.2637	View
113	TND	PYG Guarani	2579.28	View
114	TND	QAR Qatari Rial	1.2009	View
115	TND	RON New Romanian Leu	1.4704	View
116	TND	RSD Serbian Dinar	34.5893	View
117	TND	RUB Russian Ruble	30.7783	View
118	TND	RWF Rwanda Franc	442.2594	View
119	TND	SAR Saudi Riyal	1.2372	View
120	TND	SBD Solomon Islands Dollar	2.7357	View
121	TND	SCR Seychelles Rupee	4.8854	View
122	TND	SDG Sudanese Pound	197.5794	View
123	TND	SEK Swedish Krona	3.3306	View
124	TND	SGD Singapore Dollar	0.422662	View
125	TND	SHP Saint Helena Pound	0.246670	View
126	TND	SLL Leone	7451.36	View
127	TND	SOS Somali Shilling	188.4069	View
128	TND	SRD Surinam Dollar	10.1006	View
129	TND	STD Dobra	7225.03	View
130	TND	SVC El Salvador Colon	2.8868	View
131	TND	SYP Syrian Pound	4289.67	View
132	TND	SZL Lilangeni	5.6429	View
133	TND	THB Baht	10.6911	View
134	TND	TJS Somoni	3.5073	View
135	TND	TMT Turkmenistan New Manat	1.1547	View
136	TND	TOP Pa’anga	0.759151	View
137	TND	TRY Turkish Lira	11.2726	View
138	TND	TTD Trinidad and Tobago Dollar	2.2508	View
139	TND	TWD New Taiwan Dollar	10.4307	View
140	TND	TZS Tanzanian Shilling	896.7110	View
141	TND	UAH Hryvnia	13.6171	View
142	TND	UGX Uganda Shilling	1218.11	View
143	TND	USD US Dollar	0.329924	View
144	TND	UYU Peso Uruguayo	13.7414	View
145	TND	UZS Uzbekistan Sum	4202.13	View
146	TND	VEF Bolivar	1214766.01	View
147	TND	VND Dong	8124.98	View
148	TND	VUV Vatu	38.5691	View
149	TND	WST Tala	0.884988	View
150	TND	XAF CFA Franc BEAC	193.7727	View
151	TND	XCD East Caribbean Dollar	0.890795	View
152	TND	XOF CFA Franc BCEAO	193.7727	View
153	TND	XPF CFP Franc	35.2511	View
154	TND	YER Yemeni Rial	82.5569	View
155	TND	ZAR Rand	5.6429	View
156	TND	ZMW Zambian Kwacha	8.7329	View
157	TND	ZWL Zimbabwe Dollar	11615.03	View

1 TND = Rate shown in target currency as of Sep 29, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation