ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345468	View
2	TJS	AFN Afghani	6.4624	View
3	TJS	ALL Lek	8.3042	View
4	TJS	AMD Armenian Dram	36.3542	View
5	TJS	ANG Netherlands Antillean Guilder	0.168129	View
6	TJS	AOA Kwanza	88.4330	View
7	TJS	ARS Argentine Peso	90.8710	View
8	TJS	AUD Australian Dollar	0.136266	View
9	TJS	AWG Aruban Florin	0.168383	View
10	TJS	AZN Azerbaijanian Manat	0.159919	View
11	TJS	BAM Convertible Mark	0.164732	View
12	TJS	BBD Barbados Dollar	0.188137	View
13	TJS	BDT Taka	11.2336	View
14	TJS	BGN Bulgarian Lev	0.164732	View
15	TJS	BHD Bahraini Dinar	0.035369	View
16	TJS	BIF Burundi Franc	271.9396	View
17	TJS	BMD Bermudian Dollar	0.094068	View
18	TJS	BND Brunei Dollar	0.120500	View
19	TJS	BOB Boliviano	0.652356	View
20	TJS	BRL Brazilian Real	0.511235	View
21	TJS	BSD Bahamian Dollar	0.094068	View
22	TJS	BTN Ngultrum	7.8742	View
23	TJS	BWP Pula	1.2352	View
24	TJS	BYN Belarussian Ruble	0.308075	View
25	TJS	BZD Belize Dollar	0.189567	View
26	TJS	CAD Canadian Dollar	0.127143	View
27	TJS	CDF Congolese Franc	267.5368	View
28	TJS	CHF Swiss Franc	0.079079	View
29	TJS	CLP Chilean Peso	84.6780	View
30	TJS	CNY Yuan Renminbi	0.659526	View
31	TJS	COP Colombian Peso	391.9264	View
32	TJS	CRC Costa Rican Colon	48.9896	View
33	TJS	CUC Peso Convertible	0.094068	View
34	TJS	CUP Cuban Peso	2.2571	View
35	TJS	CVE Cape Verde Escudo	9.2877	View
36	TJS	CZK Czech Koruna	2.1178	View
37	TJS	DJF Djibouti Franc	16.7826	View
38	TJS	DKK Danish Krone	0.628287	View
39	TJS	DOP Dominican Peso	5.6600	View
40	TJS	DZD Algerian Dinar	12.4891	View
41	TJS	EGP Egyptian Pound	4.5489	View
42	TJS	ERN Nakfa	1.4110	View
43	TJS	ETB Ethiopian Birr	11.2498	View
44	TJS	EUR Euro	0.084245	View
45	TJS	FJD Fiji Dollar	0.207778	View
46	TJS	FKP Falkland Islands Pound	0.070331	View
47	TJS	GBP Pound Sterling	0.070337	View
48	TJS	GEL Lari	0.256780	View
49	TJS	GHS Ghana Cedi	1.4818	View
50	TJS	GIP Gibraltar Pound	0.070331	View
51	TJS	GMD Dalasi	6.5845	View
52	TJS	GNF Guinea Franc	811.4001	View
53	TJS	GTQ Quetzal	0.727374	View
54	TJS	GYD Guyana Dollar	19.6307	View
55	TJS	HKD Hong Kong Dollar	0.731134	View
56	TJS	HNL Lempira	2.3384	View
57	TJS	HRK Croatian Kuna	0.634605	View
58	TJS	HTG Gourde	12.5964	View
59	TJS	HUF Forint	33.4439	View
60	TJS	IDR Rupiah	1423.00	View
61	TJS	ILS New Israeli Sheqel	0.348887	View
62	TJS	INR Indian Rupee	7.8742	View
63	TJS	IQD Iraqi Dinar	123.2697	View
64	TJS	IRR Iranian Rial	3951.14	View
65	TJS	ISK Iceland Krona	12.7186	View
66	TJS	JMD Jamaican Dollar	14.8283	View
67	TJS	JOD Jordanian Dinar	0.066694	View
68	TJS	JPY Yen	13.3764	View
69	TJS	KES Kenyan Shilling	12.1003	View
70	TJS	KGS Som	7.9206	View
71	TJS	KHR Riel	381.0692	View
72	TJS	KMF Comoro Franc	41.4368	View
73	TJS	KPW North Korean Won	84.6620	View
74	TJS	KRW Won	123.5710	View
75	TJS	KWD Kuwaiti Dinar	0.028775	View
76	TJS	KYD Cayman Islands Dollar	0.077136	View
77	TJS	KZT Tenge	45.2054	View
78	TJS	LAK Kip	2085.75	View
79	TJS	LBP Lebanese Pound	8510.81	View
80	TJS	LKR Sri Lanka Rupee	28.0968	View
81	TJS	LRD Liberian Dollar	18.2377	View
82	TJS	LSL Loti	1.6089	View
83	TJS	LTL Lithuanian Litas	0.290817	View
84	TJS	LVL Latvian Lats	0.059194	View
85	TJS	LYD Libyan Dinar	0.446046	View
86	TJS	MAD Moroccan Dirham	0.911441	View
87	TJS	MDL Moldovan Leu	1.6310	View
88	TJS	MGA Malagasy Ariary	427.6116	View
89	TJS	MKD Denar	5.1644	View
90	TJS	MMK Kyat	197.1717	View
91	TJS	MNT Tugrik	318.4071	View
92	TJS	MOP Pataca	0.753065	View
93	TJS	MRO Ouguiya	37.4674	View
94	TJS	MUR Mauritius Rupee	4.3225	View
95	TJS	MVR Rufiyaa	1.4543	View
96	TJS	MWK Kwacha	163.0482	View
97	TJS	MXN Mexican Peso	1.8528	View
98	TJS	MYR Malaysian Ringgit	0.388065	View
99	TJS	MZN Mozambique Metical	5.9973	View
100	TJS	NAD Namibia Dollar	1.6089	View
101	TJS	NGN Naira	154.0186	View
102	TJS	NIO Cordoba Oro	3.4452	View
103	TJS	NOK Norwegian Krone	0.987629	View
104	TJS	NPR Nepalese Rupee	12.6046	View
105	TJS	NZD New Zealand Dollar	0.148357	View
106	TJS	OMR Rial Omani	0.036226	View
107	TJS	PAB Balboa	0.094068	View
108	TJS	PEN Sol	0.349788	View
109	TJS	PGK Kina	0.369623	View
110	TJS	PHP Philippine Peso	5.2761	View
111	TJS	PKR Pakistan Rupee	26.1376	View
112	TJS	PLN Zloty	0.360310	View
113	TJS	PYG Guarani	735.4112	View
114	TJS	QAR Qatari Rial	0.342410	View
115	TJS	RON New Romanian Leu	0.419249	View
116	TJS	RSD Serbian Dinar	9.8622	View
117	TJS	RUB Russian Ruble	8.7756	View
118	TJS	RWF Rwanda Franc	126.0983	View
119	TJS	SAR Saudi Riyal	0.352758	View
120	TJS	SBD Solomon Islands Dollar	0.780009	View
121	TJS	SCR Seychelles Rupee	1.3930	View
122	TJS	SDG Sudanese Pound	56.3344	View
123	TJS	SEK Swedish Krona	0.949641	View
124	TJS	SGD Singapore Dollar	0.120510	View
125	TJS	SHP Saint Helena Pound	0.070331	View
126	TJS	SLL Leone	2124.55	View
127	TJS	SOS Somali Shilling	53.7191	View
128	TJS	SRD Surinam Dollar	2.8799	View
129	TJS	STD Dobra	2060.02	View
130	TJS	SVC El Salvador Colon	0.823103	View
131	TJS	SYP Syrian Pound	1223.08	View
132	TJS	SZL Lilangeni	1.6089	View
133	TJS	THB Baht	3.0483	View
134	TJS	TMT Turkmenistan New Manat	0.329242	View
135	TJS	TND Tunisian Dinar	0.285122	View
136	TJS	TOP Pa’anga	0.216451	View
137	TJS	TRY Turkish Lira	3.2141	View
138	TJS	TTD Trinidad and Tobago Dollar	0.641756	View
139	TJS	TWD New Taiwan Dollar	2.9740	View
140	TJS	TZS Tanzanian Shilling	255.6729	View
141	TJS	UAH Hryvnia	3.8826	View
142	TJS	UGX Uganda Shilling	347.3107	View
143	TJS	USD US Dollar	0.094068	View
144	TJS	UYU Peso Uruguayo	3.9180	View
145	TJS	UZS Uzbekistan Sum	1198.12	View
146	TJS	VEF Bolivar	346357.69	View
147	TJS	VND Dong	2316.62	View
148	TJS	VUV Vatu	10.9969	View
149	TJS	WST Tala	0.252330	View
150	TJS	XAF CFA Franc BEAC	55.2491	View
151	TJS	XCD East Caribbean Dollar	0.253986	View
152	TJS	XOF CFA Franc BCEAO	55.2491	View
153	TJS	XPF CFP Franc	10.0509	View
154	TJS	YER Yemeni Rial	23.5389	View
155	TJS	ZAR Rand	1.6089	View
156	TJS	ZMW Zambian Kwacha	2.4899	View
157	TJS	ZWL Zimbabwe Dollar	3311.71	View

1 TJS = Rate shown in target currency as of Sep 29, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation