kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.363788	View
2	SEK	AFN Afghani	6.8051	View
3	SEK	ALL Lek	8.7446	View
4	SEK	AMD Armenian Dram	38.2820	View
5	SEK	ANG Netherlands Antillean Guilder	0.177045	View
6	SEK	AOA Kwanza	93.1225	View
7	SEK	ARS Argentine Peso	95.6899	View
8	SEK	AUD Australian Dollar	0.143492	View
9	SEK	AWG Aruban Florin	0.177312	View
10	SEK	AZN Azerbaijanian Manat	0.168399	View
11	SEK	BAM Convertible Mark	0.173468	View
12	SEK	BBD Barbados Dollar	0.198114	View
13	SEK	BDT Taka	11.8293	View
14	SEK	BGN Bulgarian Lev	0.173468	View
15	SEK	BHD Bahraini Dinar	0.037245	View
16	SEK	BIF Burundi Franc	286.3603	View
17	SEK	BMD Bermudian Dollar	0.099057	View
18	SEK	BND Brunei Dollar	0.126890	View
19	SEK	BOB Boliviano	0.686949	View
20	SEK	BRL Brazilian Real	0.538345	View
21	SEK	BSD Bahamian Dollar	0.099057	View
22	SEK	BTN Ngultrum	8.2918	View
23	SEK	BWP Pula	1.3007	View
24	SEK	BYN Belarussian Ruble	0.324412	View
25	SEK	BZD Belize Dollar	0.199619	View
26	SEK	CAD Canadian Dollar	0.133885	View
27	SEK	CDF Congolese Franc	281.7240	View
28	SEK	CHF Swiss Franc	0.083273	View
29	SEK	CLP Chilean Peso	89.1684	View
30	SEK	CNY Yuan Renminbi	0.694500	View
31	SEK	COP Colombian Peso	412.7099	View
32	SEK	CRC Costa Rican Colon	51.5875	View
33	SEK	CUC Peso Convertible	0.099057	View
34	SEK	CUP Cuban Peso	2.3768	View
35	SEK	CVE Cape Verde Escudo	9.7802	View
36	SEK	CZK Czech Koruna	2.2301	View
37	SEK	DJF Djibouti Franc	17.6725	View
38	SEK	DKK Danish Krone	0.661604	View
39	SEK	DOP Dominican Peso	5.9602	View
40	SEK	DZD Algerian Dinar	13.1514	View
41	SEK	EGP Egyptian Pound	4.7901	View
42	SEK	ERN Nakfa	1.4859	View
43	SEK	ETB Ethiopian Birr	11.8463	View
44	SEK	EUR Euro	0.088713	View
45	SEK	FJD Fiji Dollar	0.218797	View
46	SEK	FKP Falkland Islands Pound	0.074060	View
47	SEK	GBP Pound Sterling	0.074067	View
48	SEK	GEL Lari	0.270396	View
49	SEK	GHS Ghana Cedi	1.5604	View
50	SEK	GIP Gibraltar Pound	0.074060	View
51	SEK	GMD Dalasi	6.9337	View
52	SEK	GNF Guinea Franc	854.4278	View
53	SEK	GTQ Quetzal	0.765946	View
54	SEK	GYD Guyana Dollar	20.6717	View
55	SEK	HKD Hong Kong Dollar	0.769905	View
56	SEK	HNL Lempira	2.4624	View
57	SEK	HRK Croatian Kuna	0.668258	View
58	SEK	HTG Gourde	13.2644	View
59	SEK	HUF Forint	35.2174	View
60	SEK	IDR Rupiah	1498.46	View
61	SEK	ILS New Israeli Sheqel	0.367388	View
62	SEK	INR Indian Rupee	8.2918	View
63	SEK	IQD Iraqi Dinar	129.8066	View
64	SEK	IRR Iranian Rial	4160.67	View
65	SEK	ISK Iceland Krona	13.3931	View
66	SEK	JMD Jamaican Dollar	15.6147	View
67	SEK	JOD Jordanian Dinar	0.070231	View
68	SEK	JPY Yen	14.0857	View
69	SEK	KES Kenyan Shilling	12.7420	View
70	SEK	KGS Som	8.3406	View
71	SEK	KHR Riel	401.2769	View
72	SEK	KMF Comoro Franc	43.6341	View
73	SEK	KPW North Korean Won	89.1516	View
74	SEK	KRW Won	130.1238	View
75	SEK	KWD Kuwaiti Dinar	0.030301	View
76	SEK	KYD Cayman Islands Dollar	0.081227	View
77	SEK	KZT Tenge	47.6026	View
78	SEK	LAK Kip	2196.35	View
79	SEK	LBP Lebanese Pound	8962.13	View
80	SEK	LKR Sri Lanka Rupee	29.5867	View
81	SEK	LRD Liberian Dollar	19.2049	View
82	SEK	LSL Loti	1.6942	View
83	SEK	LTL Lithuanian Litas	0.306239	View
84	SEK	LVL Latvian Lats	0.062333	View
85	SEK	LYD Libyan Dinar	0.469700	View
86	SEK	MAD Moroccan Dirham	0.959774	View
87	SEK	MDL Moldovan Leu	1.7175	View
88	SEK	MGA Malagasy Ariary	450.2874	View
89	SEK	MKD Denar	5.4383	View
90	SEK	MMK Kyat	207.6275	View
91	SEK	MNT Tugrik	335.2919	View
92	SEK	MOP Pataca	0.793000	View
93	SEK	MRO Ouguiya	39.4542	View
94	SEK	MUR Mauritius Rupee	4.5517	View
95	SEK	MVR Rufiyaa	1.5314	View
96	SEK	MWK Kwacha	171.6945	View
97	SEK	MXN Mexican Peso	1.9510	View
98	SEK	MYR Malaysian Ringgit	0.408644	View
99	SEK	MZN Mozambique Metical	6.3153	View
100	SEK	NAD Namibia Dollar	1.6942	View
101	SEK	NGN Naira	162.1860	View
102	SEK	NIO Cordoba Oro	3.6279	View
103	SEK	NOK Norwegian Krone	1.0400	View
104	SEK	NPR Nepalese Rupee	13.2731	View
105	SEK	NZD New Zealand Dollar	0.156224	View
106	SEK	OMR Rial Omani	0.038147	View
107	SEK	PAB Balboa	0.099057	View
108	SEK	PEN Sol	0.368337	View
109	SEK	PGK Kina	0.389224	View
110	SEK	PHP Philippine Peso	5.5559	View
111	SEK	PKR Pakistan Rupee	27.5237	View
112	SEK	PLN Zloty	0.379417	View
113	SEK	PYG Guarani	774.4094	View
114	SEK	QAR Qatari Rial	0.360568	View
115	SEK	RON New Romanian Leu	0.441482	View
116	SEK	RSD Serbian Dinar	10.3852	View
117	SEK	RUB Russian Ruble	9.2409	View
118	SEK	RWF Rwanda Franc	132.7852	View
119	SEK	SAR Saudi Riyal	0.371464	View
120	SEK	SBD Solomon Islands Dollar	0.821372	View
121	SEK	SCR Seychelles Rupee	1.4668	View
122	SEK	SDG Sudanese Pound	59.3218	View
123	SEK	SGD Singapore Dollar	0.126901	View
124	SEK	SHP Saint Helena Pound	0.074060	View
125	SEK	SLL Leone	2237.22	View
126	SEK	SOS Somali Shilling	56.5678	View
127	SEK	SRD Surinam Dollar	3.0326	View
128	SEK	STD Dobra	2169.26	View
129	SEK	SVC El Salvador Colon	0.866751	View
130	SEK	SYP Syrian Pound	1287.94	View
131	SEK	SZL Lilangeni	1.6942	View
132	SEK	THB Baht	3.2099	View
133	SEK	TJS Somoni	1.0530	View
134	SEK	TMT Turkmenistan New Manat	0.346702	View
135	SEK	TND Tunisian Dinar	0.300242	View
136	SEK	TOP Pa’anga	0.227929	View
137	SEK	TRY Turkish Lira	3.3845	View
138	SEK	TTD Trinidad and Tobago Dollar	0.675788	View
139	SEK	TWD New Taiwan Dollar	3.1317	View
140	SEK	TZS Tanzanian Shilling	269.2310	View
141	SEK	UAH Hryvnia	4.0884	View
142	SEK	UGX Uganda Shilling	365.7283	View
143	SEK	USD US Dollar	0.099057	View
144	SEK	UYU Peso Uruguayo	4.1258	View
145	SEK	UZS Uzbekistan Sum	1261.66	View
146	SEK	VEF Bolivar	364724.70	View
147	SEK	VND Dong	2439.47	View
148	SEK	VUV Vatu	11.5801	View
149	SEK	WST Tala	0.265711	View
150	SEK	XAF CFA Franc BEAC	58.1789	View
151	SEK	XCD East Caribbean Dollar	0.267454	View
152	SEK	XOF CFA Franc BCEAO	58.1789	View
153	SEK	XPF CFP Franc	10.5839	View
154	SEK	YER Yemeni Rial	24.7871	View
155	SEK	ZAR Rand	1.6942	View
156	SEK	ZMW Zambian Kwacha	2.6220	View
157	SEK	ZWL Zimbabwe Dollar	3487.33	View

1 SEK = Rate shown in target currency as of Sep 29, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation