₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Sunday, September 29, 2024

Date

Sep 29, 2024

Available Rates

157

Previous Day

Sep 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.248011	View
2	SCR	AFN Afghani	4.6394	View
3	SCR	ALL Lek	5.9616	View
4	SCR	AMD Armenian Dram	26.0986	View
5	SCR	ANG Netherlands Antillean Guilder	0.120700	View
6	SCR	AOA Kwanza	63.4860	View
7	SCR	ARS Argentine Peso	65.2363	View
8	SCR	AUD Australian Dollar	0.097825	View
9	SCR	AWG Aruban Florin	0.120882	View
10	SCR	AZN Azerbaijanian Manat	0.114805	View
11	SCR	BAM Convertible Mark	0.118261	View
12	SCR	BBD Barbados Dollar	0.135064	View
13	SCR	BDT Taka	8.0646	View
14	SCR	BGN Bulgarian Lev	0.118261	View
15	SCR	BHD Bahraini Dinar	0.025392	View
16	SCR	BIF Burundi Franc	195.2254	View
17	SCR	BMD Bermudian Dollar	0.067532	View
18	SCR	BND Brunei Dollar	0.086507	View
19	SCR	BOB Boliviano	0.468326	View
20	SCR	BRL Brazilian Real	0.367015	View
21	SCR	BSD Bahamian Dollar	0.067532	View
22	SCR	BTN Ngultrum	5.6529	View
23	SCR	BWP Pula	0.886722	View
24	SCR	BYN Belarussian Ruble	0.221167	View
25	SCR	BZD Belize Dollar	0.136090	View
26	SCR	CAD Canadian Dollar	0.091276	View
27	SCR	CDF Congolese Franc	192.0646	View
28	SCR	CHF Swiss Franc	0.056771	View
29	SCR	CLP Chilean Peso	60.7903	View
30	SCR	CNY Yuan Renminbi	0.473474	View
31	SCR	COP Colombian Peso	281.3639	View
32	SCR	CRC Costa Rican Colon	35.1696	View
33	SCR	CUC Peso Convertible	0.067532	View
34	SCR	CUP Cuban Peso	1.6204	View
35	SCR	CVE Cape Verde Escudo	6.6676	View
36	SCR	CZK Czech Koruna	1.5203	View
37	SCR	DJF Djibouti Franc	12.0482	View
38	SCR	DKK Danish Krone	0.451047	View
39	SCR	DOP Dominican Peso	4.0633	View
40	SCR	DZD Algerian Dinar	8.9659	View
41	SCR	EGP Egyptian Pound	3.2657	View
42	SCR	ERN Nakfa	1.0130	View
43	SCR	ETB Ethiopian Birr	8.0762	View
44	SCR	EUR Euro	0.060479	View
45	SCR	FJD Fiji Dollar	0.149164	View
46	SCR	FKP Falkland Islands Pound	0.050490	View
47	SCR	GBP Pound Sterling	0.050495	View
48	SCR	GEL Lari	0.184342	View
49	SCR	GHS Ghana Cedi	1.0638	View
50	SCR	GIP Gibraltar Pound	0.050490	View
51	SCR	GMD Dalasi	4.7270	View
52	SCR	GNF Guinea Franc	582.5039	View
53	SCR	GTQ Quetzal	0.522181	View
54	SCR	GYD Guyana Dollar	14.0929	View
55	SCR	HKD Hong Kong Dollar	0.524881	View
56	SCR	HNL Lempira	1.6787	View
57	SCR	HRK Croatian Kuna	0.455583	View
58	SCR	HTG Gourde	9.0430	View
59	SCR	HUF Forint	24.0094	View
60	SCR	IDR Rupiah	1021.57	View
61	SCR	ILS New Israeli Sheqel	0.250466	View
62	SCR	INR Indian Rupee	5.6529	View
63	SCR	IQD Iraqi Dinar	88.4953	View
64	SCR	IRR Iranian Rial	2836.52	View
65	SCR	ISK Iceland Krona	9.1307	View
66	SCR	JMD Jamaican Dollar	10.6453	View
67	SCR	JOD Jordanian Dinar	0.047880	View
68	SCR	JPY Yen	9.6029	View
69	SCR	KES Kenyan Shilling	8.6868	View
70	SCR	KGS Som	5.6862	View
71	SCR	KHR Riel	273.5695	View
72	SCR	KMF Comoro Franc	29.7475	View
73	SCR	KPW North Korean Won	60.7789	View
74	SCR	KRW Won	88.7116	View
75	SCR	KWD Kuwaiti Dinar	0.020658	View
76	SCR	KYD Cayman Islands Dollar	0.055376	View
77	SCR	KZT Tenge	32.4530	View
78	SCR	LAK Kip	1497.36	View
79	SCR	LBP Lebanese Pound	6109.91	View
80	SCR	LKR Sri Lanka Rupee	20.1707	View
81	SCR	LRD Liberian Dollar	13.0929	View
82	SCR	LSL Loti	1.1550	View
83	SCR	LTL Lithuanian Litas	0.208777	View
84	SCR	LVL Latvian Lats	0.042495	View
85	SCR	LYD Libyan Dinar	0.320216	View
86	SCR	MAD Moroccan Dirham	0.654323	View
87	SCR	MDL Moldovan Leu	1.1709	View
88	SCR	MGA Malagasy Ariary	306.9822	View
89	SCR	MKD Denar	3.7075	View
90	SCR	MMK Kyat	141.5495	View
91	SCR	MNT Tugrik	228.5843	View
92	SCR	MOP Pataca	0.540625	View
93	SCR	MRO Ouguiya	26.8978	View
94	SCR	MUR Mauritius Rupee	3.1031	View
95	SCR	MVR Rufiyaa	1.0440	View
96	SCR	MWK Kwacha	117.0523	View
97	SCR	MXN Mexican Peso	1.3301	View
98	SCR	MYR Malaysian Ringgit	0.278592	View
99	SCR	MZN Mozambique Metical	4.3055	View
100	SCR	NAD Namibia Dollar	1.1550	View
101	SCR	NGN Naira	110.5699	View
102	SCR	NIO Cordoba Oro	2.4733	View
103	SCR	NOK Norwegian Krone	0.709018	View
104	SCR	NPR Nepalese Rupee	9.0489	View
105	SCR	NZD New Zealand Dollar	0.106505	View
106	SCR	OMR Rial Omani	0.026006	View
107	SCR	PAB Balboa	0.067532	View
108	SCR	PEN Sol	0.251113	View
109	SCR	PGK Kina	0.265352	View
110	SCR	PHP Philippine Peso	3.7877	View
111	SCR	PKR Pakistan Rupee	18.7642	View
112	SCR	PLN Zloty	0.258666	View
113	SCR	PYG Guarani	527.9515	View
114	SCR	QAR Qatari Rial	0.245816	View
115	SCR	RON New Romanian Leu	0.300979	View
116	SCR	RSD Serbian Dinar	7.0801	View
117	SCR	RUB Russian Ruble	6.3000	View
118	SCR	RWF Rwanda Franc	90.5259	View
119	SCR	SAR Saudi Riyal	0.253245	View
120	SCR	SBD Solomon Islands Dollar	0.559968	View
121	SCR	SDG Sudanese Pound	40.4425	View
122	SCR	SEK Swedish Krona	0.681747	View
123	SCR	SGD Singapore Dollar	0.086514	View
124	SCR	SHP Saint Helena Pound	0.050490	View
125	SCR	SLL Leone	1525.22	View
126	SCR	SOS Somali Shilling	38.5650	View
127	SCR	SRD Surinam Dollar	2.0675	View
128	SCR	STD Dobra	1478.89	View
129	SCR	SVC El Salvador Colon	0.590905	View
130	SCR	SYP Syrian Pound	878.0508	View
131	SCR	SZL Lilangeni	1.1550	View
132	SCR	THB Baht	2.1884	View
133	SCR	TJS Somoni	0.717899	View
134	SCR	TMT Turkmenistan New Manat	0.236363	View
135	SCR	TND Tunisian Dinar	0.204689	View
136	SCR	TOP Pa’anga	0.155390	View
137	SCR	TRY Turkish Lira	2.3074	View
138	SCR	TTD Trinidad and Tobago Dollar	0.460716	View
139	SCR	TWD New Taiwan Dollar	2.1351	View
140	SCR	TZS Tanzanian Shilling	183.5475	View
141	SCR	UAH Hryvnia	2.7873	View
142	SCR	UGX Uganda Shilling	249.3343	View
143	SCR	USD US Dollar	0.067532	View
144	SCR	UYU Peso Uruguayo	2.8127	View
145	SCR	UZS Uzbekistan Sum	860.1317	View
146	SCR	VEF Bolivar	248650.10	View
147	SCR	VND Dong	1663.10	View
148	SCR	VUV Vatu	7.8947	View
149	SCR	WST Tala	0.181148	View
150	SCR	XAF CFA Franc BEAC	39.6633	View
151	SCR	XCD East Caribbean Dollar	0.182336	View
152	SCR	XOF CFA Franc BCEAO	39.6633	View
153	SCR	XPF CFP Franc	7.2155	View
154	SCR	YER Yemeni Rial	16.8986	View
155	SCR	ZAR Rand	1.1550	View
156	SCR	ZMW Zambian Kwacha	1.7875	View
157	SCR	ZWL Zimbabwe Dollar	2377.48	View

1 SCR = Rate shown in target currency as of Sep 29, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation